Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 925 | 963 | 925 | 945 | +31 | +3.39% | 11,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 915 | 918 | 905 | 914 | 0 | 0.00% | 7,200 |
Dec 13, 2024 | 926 | 926 | 913 | 914 | -12 | -1.30% | 7,400 |
Dec 6, 2024 | 923 | 930 | 910 | 926 | +16 | +1.76% | 11,700 |
Nov 29, 2024 | 897 | 933 | 880 | 910 | +18 | +2.02% | 24,300 |
Nov 22, 2024 | 865 | 892 | 856 | 892 | +40 | +4.69% | 9,100 |
Nov 15, 2024 | 884 | 912 | 852 | 852 | -18 | -2.07% | 32,600 |
Nov 8, 2024 | 870 | 891 | 863 | 870 | 0 | 0.00% | 10,000 |
Nov 1, 2024 | 862 | 910 | 857 | 870 | +8 | +0.93% | 26,300 |
Oct 25, 2024 | 870 | 887 | 849 | 862 | -9 | -1.03% | 17,500 |
Oct 18, 2024 | 866 | 880 | 859 | 871 | +5 | +0.58% | 7,100 |
Oct 11, 2024 | 891 | 898 | 850 | 866 | -25 | -2.81% | 18,800 |
Oct 4, 2024 | 834 | 892 | 834 | 891 | +27 | +3.13% | 25,800 |
Sep 27, 2024 | 872 | 898 | 845 | 864 | -1 | -0.12% | 26,800 |
Sep 20, 2024 | 827 | 900 | 820 | 865 | +41 | +4.98% | 28,800 |
Sep 13, 2024 | 819 | 887 | 797 | 824 | -5 | -0.60% | 39,800 |
Sep 6, 2024 | 889 | 889 | 821 | 829 | -51 | -5.80% | 29,200 |
Aug 30, 2024 | 905 | 905 | 863 | 880 | -41 | -4.45% | 64,900 |
Aug 23, 2024 | 857 | 927 | 851 | 921 | +71 | +8.35% | 50,600 |
Aug 16, 2024 | 801 | 879 | 801 | 850 | +69 | +8.83% | 77,600 |
Aug 9, 2024 | 815 | 821 | 719 | 781 | -88 | -10.13% | 78,100 |