About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ACCESS GROUP HOLDINGS CO.,LTD.(7042) Historical

7042
TSE Standard
ACCESS GROUP HOLDINGS CO.,LTD.
945
JPY
+31
(+3.39%)
Dec 23, 3:30 pm JST
6.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 17, 2024
1,056 JPY
52 Week Low Aug 5, 2024
719 JPY
Yearly High May 17, 2024
1,056 JPY
Yearly Low Aug 5, 2024
719 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 925 963 925 945 +31 +3.39% 11,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 915 918 905 914 0 0.00% 7,200
Dec 13, 2024 926 926 913 914 -12 -1.30% 7,400
Dec 6, 2024 923 930 910 926 +16 +1.76% 11,700
Nov 29, 2024 897 933 880 910 +18 +2.02% 24,300
Nov 22, 2024 865 892 856 892 +40 +4.69% 9,100
Nov 15, 2024 884 912 852 852 -18 -2.07% 32,600
Nov 8, 2024 870 891 863 870 0 0.00% 10,000
Nov 1, 2024 862 910 857 870 +8 +0.93% 26,300
Oct 25, 2024 870 887 849 862 -9 -1.03% 17,500
Oct 18, 2024 866 880 859 871 +5 +0.58% 7,100
Oct 11, 2024 891 898 850 866 -25 -2.81% 18,800
Oct 4, 2024 834 892 834 891 +27 +3.13% 25,800
Sep 27, 2024 872 898 845 864 -1 -0.12% 26,800
Sep 20, 2024 827 900 820 865 +41 +4.98% 28,800
Sep 13, 2024 819 887 797 824 -5 -0.60% 39,800
Sep 6, 2024 889 889 821 829 -51 -5.80% 29,200
Aug 30, 2024 905 905 863 880 -41 -4.45% 64,900
Aug 23, 2024 857 927 851 921 +71 +8.35% 50,600
Aug 16, 2024 801 879 801 850 +69 +8.83% 77,600
Aug 9, 2024 815 821 719 781 -88 -10.13% 78,100