Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 707 | 727 | 707 | 708 | +3 | +0.43% | 15,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 754 | 768 | 702 | 705 | -50 | -6.62% | 40,500 |
| Jan 30, 2026 | 686 | 794 | 681 | 755 | +63 | +9.10% | 127,100 |
| Jan 23, 2026 | 712 | 712 | 670 | 692 | -23 | -3.22% | 71,800 |
| Jan 16, 2026 | 771 | 771 | 670 | 715 | -56 | -7.26% | 105,700 |
| Jan 9, 2026 | 798 | 840 | 754 | 771 | -36 | -4.46% | 141,600 |
| Dec 30, 2025 | 725 | 950 | 725 | 807 | +88 | +12.24% | 381,200 |
| Dec 26, 2025 | 605 | 745 | 603 | 719 | +123 | +20.64% | 442,300 |
| Dec 19, 2025 | 583 | 605 | 583 | 596 | +13 | +2.23% | 9,800 |
| Dec 12, 2025 | 567 | 593 | 567 | 583 | +14 | +2.46% | 2,500 |
| Dec 5, 2025 | 589 | 593 | 562 | 569 | -17 | -2.90% | 9,700 |
| Nov 28, 2025 | 570 | 601 | 570 | 586 | +17 | +2.99% | 6,700 |
| Nov 21, 2025 | 595 | 601 | 563 | 569 | -40 | -6.57% | 21,300 |
| Nov 14, 2025 | 620 | 630 | 581 | 609 | -9 | -1.46% | 62,500 |
| Nov 7, 2025 | 597 | 618 | 595 | 618 | +21 | +3.52% | 12,600 |
| Oct 31, 2025 | 579 | 600 | 573 | 597 | +18 | +3.11% | 17,500 |
| Oct 24, 2025 | 559 | 585 | 556 | 579 | +26 | +4.70% | 11,200 |
| Oct 17, 2025 | 558 | 570 | 550 | 553 | -15 | -2.64% | 10,300 |
| Oct 10, 2025 | 564 | 589 | 564 | 568 | +3 | +0.53% | 10,400 |
| Oct 3, 2025 | 600 | 609 | 564 | 565 | -43 | -7.07% | 33,000 |
| Sep 26, 2025 | 564 | 608 | 564 | 608 | +41 | +7.23% | 30,600 |