Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 589 | 593 | 562 | 569 | -17 | -2.90% | 15,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 570 | 601 | 570 | 586 | +17 | +2.99% | 6,700 |
| Nov 21, 2025 | 595 | 601 | 563 | 569 | -40 | -6.57% | 21,300 |
| Nov 14, 2025 | 620 | 630 | 581 | 609 | -9 | -1.46% | 62,500 |
| Nov 7, 2025 | 597 | 618 | 595 | 618 | +21 | +3.52% | 12,600 |
| Oct 31, 2025 | 579 | 600 | 573 | 597 | +18 | +3.11% | 17,500 |
| Oct 24, 2025 | 559 | 585 | 556 | 579 | +26 | +4.70% | 11,200 |
| Oct 17, 2025 | 558 | 570 | 550 | 553 | -15 | -2.64% | 10,300 |
| Oct 10, 2025 | 564 | 589 | 564 | 568 | +3 | +0.53% | 10,400 |
| Oct 3, 2025 | 600 | 609 | 564 | 565 | -43 | -7.07% | 33,000 |
| Sep 26, 2025 | 564 | 608 | 564 | 608 | +41 | +7.23% | 30,600 |
| Sep 19, 2025 | 564 | 578 | 561 | 567 | +10 | +1.80% | 13,400 |
| Sep 12, 2025 | 560 | 565 | 556 | 557 | -7 | -1.24% | 14,500 |
| Sep 5, 2025 | 558 | 564 | 549 | 564 | +4 | +0.71% | 14,100 |
| Aug 29, 2025 | 540 | 565 | 533 | 560 | +20 | +3.70% | 36,300 |
| Aug 22, 2025 | 576 | 576 | 540 | 540 | -38 | -6.57% | 80,300 |
| Aug 15, 2025 | 601 | 610 | 551 | 578 | -23 | -3.83% | 68,600 |
| Aug 8, 2025 | 574 | 601 | 574 | 601 | +7 | +1.18% | 22,400 |
| Aug 1, 2025 | 590 | 596 | 555 | 594 | +3 | +0.51% | 27,100 |
| Jul 25, 2025 | 563 | 596 | 531 | 591 | +28 | +4.97% | 52,100 |
| Jul 18, 2025 | 581 | 581 | 538 | 563 | -5 | -0.88% | 47,500 |