Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 923 | 963 | 905 | 945 | +35 | +3.85% | 49,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 878 | 933 | 852 | 910 | +30 | +3.41% | 79,300 |
Oct, 2024 | 837 | 910 | 837 | 880 | +39 | +4.64% | 84,000 |
Sep, 2024 | 889 | 900 | 797 | 841 | -39 | -4.43% | 132,800 |
Aug, 2024 | 930 | 934 | 719 | 880 | -47 | -5.07% | 285,900 |
Jul, 2024 | 923 | 943 | 904 | 927 | +6 | +0.65% | 84,800 |
Jun, 2024 | 879 | 927 | 850 | 921 | +44 | +5.02% | 141,400 |
May, 2024 | 791 | 1,056 | 791 | 877 | +73 | +9.08% | 610,400 |
Apr, 2024 | 830 | 830 | 772 | 804 | -26 | -3.13% | 86,200 |
Mar, 2024 | 850 | 903 | 800 | 830 | -29 | -3.38% | 137,800 |
Feb, 2024 | 920 | 956 | 760 | 859 | -68 | -7.34% | 184,900 |
Jan, 2024 | 826 | 1,053 | 824 | 927 | +86 | +10.23% | 534,000 |
Dec, 2023 | 882 | 885 | 790 | 841 | -41 | -4.65% | 244,200 |
Nov, 2023 | 886 | 946 | 851 | 882 | -1 | -0.11% | 247,700 |
Oct, 2023 | 970 | 1,721 | 819 | 883 | -94 | -9.62% | 3,563,300 |
Sep, 2023 | 961 | 1,088 | 925 | 977 | +12 | +1.24% | 212,700 |
Aug, 2023 | 1,099 | 1,123 | 864 | 965 | -140 | -12.67% | 296,800 |
Jul, 2023 | 1,065 | 1,133 | 969 | 1,105 | +40 | +3.76% | 242,500 |
Jun, 2023 | 904 | 1,530 | 904 | 1,065 | +146 | +15.89% | 3,956,400 |
May, 2023 | 864 | 1,079 | 860 | 919 | +55 | +6.37% | 231,900 |
Apr, 2023 | 940 | 969 | 841 | 864 | -62 | -6.70% | 328,200 |