Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 595 | 595 | 574 | 583 | -13 | -2.18% | 2,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 523 | 596 | 517 | 596 | +70 | +13.31% | 166,100 |
Jun, 2025 | 530 | 540 | 506 | 526 | -3 | -0.57% | 80,600 |
May, 2025 | 510 | 536 | 493 | 529 | +9 | +1.73% | 178,200 |
Apr, 2025 | 526 | 606 | 418 | 520 | -6 | -1.14% | 628,000 |
Mar, 2025 | 465 | 615 | 460 | 526 | +65 | +14.10% | 574,200 |
Feb, 2025 | 490 | 524 | 451 | 461 | -16 | -3.35% | 850,000 |
Jan, 2025 | 478 | 484 | 463 | 477 | +5 | +1.06% | 80,400 |
Dec, 2024 | 461 | 481 | 452 | 472 | +17 | +3.74% | 138,400 |
Nov, 2024 | 439 | 466 | 426 | 455 | +15 | +3.41% | 158,600 |
Oct, 2024 | 418 | 455 | 418 | 440 | +20 | +4.76% | 168,000 |
Sep, 2024 | 444 | 450 | 398 | 420 | -20 | -4.55% | 265,600 |
Aug, 2024 | 465 | 467 | 359 | 440 | -23 | -4.97% | 571,800 |
Jul, 2024 | 461 | 471 | 452 | 463 | +3 | +0.65% | 169,600 |
Jun, 2024 | 439 | 463 | 425 | 460 | +22 | +5.02% | 282,800 |
May, 2024 | 395 | 528 | 395 | 438 | +36 | +8.96% | 1,220,800 |
Apr, 2024 | 415 | 415 | 386 | 402 | -13 | -3.13% | 172,400 |
Mar, 2024 | 425 | 451 | 400 | 415 | -14 | -3.26% | 275,600 |
Feb, 2024 | 460 | 478 | 380 | 429 | -34 | -7.34% | 369,800 |
Jan, 2024 | 413 | 526 | 412 | 463 | +43 | +10.24% | 1,068,000 |
Dec, 2023 | 441 | 442 | 395 | 420 | -21 | -4.76% | 488,400 |