Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 589 | 593 | 562 | 569 | -17 | -2.90% | 15,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 597 | 630 | 563 | 586 | -11 | -1.84% | 103,100 |
| Oct, 2025 | 589 | 600 | 550 | 597 | +8 | +1.36% | 64,500 |
| Sep, 2025 | 558 | 609 | 549 | 589 | +29 | +5.18% | 90,500 |
| Aug, 2025 | 595 | 610 | 533 | 560 | -36 | -6.04% | 209,000 |
| Jul, 2025 | 523 | 596 | 517 | 596 | +70 | +13.31% | 166,100 |
| Jun, 2025 | 530 | 540 | 506 | 526 | -3 | -0.57% | 80,600 |
| May, 2025 | 510 | 536 | 493 | 529 | +9 | +1.73% | 178,200 |
| Apr, 2025 | 526 | 606 | 418 | 520 | -6 | -1.14% | 628,000 |
| Mar, 2025 | 465 | 615 | 460 | 526 | +65 | +14.10% | 574,200 |
| Feb, 2025 | 490 | 524 | 451 | 461 | -16 | -3.35% | 850,000 |
| Jan, 2025 | 478 | 484 | 463 | 477 | +5 | +1.06% | 80,400 |
| Dec, 2024 | 461 | 481 | 452 | 472 | +17 | +3.74% | 138,400 |
| Nov, 2024 | 439 | 466 | 426 | 455 | +15 | +3.41% | 158,600 |
| Oct, 2024 | 418 | 455 | 418 | 440 | +20 | +4.76% | 168,000 |
| Sep, 2024 | 444 | 450 | 398 | 420 | -20 | -4.55% | 265,600 |
| Aug, 2024 | 465 | 467 | 359 | 440 | -23 | -4.97% | 571,800 |
| Jul, 2024 | 461 | 471 | 452 | 463 | +3 | +0.65% | 169,600 |
| Jun, 2024 | 439 | 463 | 425 | 460 | +22 | +5.02% | 282,800 |
| May, 2024 | 395 | 528 | 395 | 438 | +36 | +8.96% | 1,220,800 |
| Apr, 2024 | 415 | 415 | 386 | 402 | -13 | -3.13% | 172,400 |