About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ACCESS GROUP HOLDINGS CO.,LTD.(7042) Historical

7042
TSE Standard
ACCESS GROUP HOLDINGS CO.,LTD.
945
JPY
+31
(+3.39%)
Dec 23, 3:30 pm JST
6.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 17, 2024
1,056 JPY
52 Week Low Aug 5, 2024
719 JPY
Yearly High May 17, 2024
1,056 JPY
Yearly Low Aug 5, 2024
719 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 923 963 905 945 +35 +3.85% 49,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 878 933 852 910 +30 +3.41% 79,300
Oct, 2024 837 910 837 880 +39 +4.64% 84,000
Sep, 2024 889 900 797 841 -39 -4.43% 132,800
Aug, 2024 930 934 719 880 -47 -5.07% 285,900
Jul, 2024 923 943 904 927 +6 +0.65% 84,800
Jun, 2024 879 927 850 921 +44 +5.02% 141,400
May, 2024 791 1,056 791 877 +73 +9.08% 610,400
Apr, 2024 830 830 772 804 -26 -3.13% 86,200
Mar, 2024 850 903 800 830 -29 -3.38% 137,800
Feb, 2024 920 956 760 859 -68 -7.34% 184,900
Jan, 2024 826 1,053 824 927 +86 +10.23% 534,000
Dec, 2023 882 885 790 841 -41 -4.65% 244,200
Nov, 2023 886 946 851 882 -1 -0.11% 247,700
Oct, 2023 970 1,721 819 883 -94 -9.62% 3,563,300
Sep, 2023 961 1,088 925 977 +12 +1.24% 212,700
Aug, 2023 1,099 1,123 864 965 -140 -12.67% 296,800
Jul, 2023 1,065 1,133 969 1,105 +40 +3.76% 242,500
Jun, 2023 904 1,530 904 1,065 +146 +15.89% 3,956,400
May, 2023 864 1,079 860 919 +55 +6.37% 231,900
Apr, 2023 940 969 841 864 -62 -6.70% 328,200