About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ACCESS GROUP HOLDINGS CO.,LTD.(7042) Historical

7042
TSE Standard
ACCESS GROUP HOLDINGS CO.,LTD.
945
JPY
+31
(+3.39%)
Dec 23, 3:30 pm JST
6.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 17, 2024
1,056 JPY
52 Week Low Aug 5, 2024
719 JPY
Yearly High May 17, 2024
1,056 JPY
Yearly Low Aug 5, 2024
719 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 925 963 925 945 +31 +3.39% 11,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 914 0.00% 912 7,200
Dec 13, 2024 914 -1.30% 918 7,400 0 70,000
Dec 6, 2024 926 +1.76% 921 11,700 0 69,700
Nov 29, 2024 910 +2.02% 905 24,300 0 68,500
Nov 22, 2024 892 +4.69% 869 9,100 0 66,800
Nov 15, 2024 852 -2.07% 887 32,600 0 69,600
Nov 8, 2024 870 0.00% 873 10,000 0 69,000
Nov 1, 2024 870 +0.93% 880 26,300 0 72,100
Oct 25, 2024 862 -1.03% 863 17,500 0 78,000
Oct 18, 2024 871 +0.58% 867 7,100 0 79,300
Oct 11, 2024 866 -2.81% 873 18,800 0 78,700
Oct 4, 2024 891 +3.13% 858 25,800 0 78,800
Sep 27, 2024 864 -0.12% 865 26,800 0 85,200
Sep 20, 2024 865 +4.98% 849 28,800 0 83,800
Sep 13, 2024 824 -0.60% 822 39,800 0 83,700
Sep 6, 2024 829 -5.80% 848 29,200 0 94,500
Aug 30, 2024 880 -4.45% 883 64,900 0 95,600
Aug 23, 2024 921 +8.35% 889 50,600 0 76,200
Aug 16, 2024 850 +8.83% 852 77,600 0 68,000
Aug 9, 2024 781 -10.13% 760 78,100 0 79,700