About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ACCESS GROUP HOLDINGS CO.,LTD.(7042) Historical

7042
TSE Standard
ACCESS GROUP HOLDINGS CO.,LTD.
526
JPY
+7
(+1.35%)
May 13, 3:24 pm JST
3.55
USD
May 13, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
615 JPY
52 Week Low Aug 5, 2024
359 JPY
Yearly High Mar 24, 2025
615 JPY
Yearly Low Apr 7, 2025
418 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 521 532 511 526 +6 +1.15% 37,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 520 +1.56% 518 15,800 0 99,700
May 2, 2025 512 -1.35% 513 46,700 0 100,200
Apr 25, 2025 519 +1.96% 566 380,100 0 97,900
Apr 18, 2025 509 +8.76% 488 51,700 0 91,200
Apr 11, 2025 468 -1.47% 438 76,900 0 91,500
Apr 4, 2025 475 -11.87% 495 124,100 0 101,600
Mar 28, 2025 539 -10.17% 578 135,800 0 97,500
Mar 21, 2025 600 +27.66% 532 363,800 100 57,900 579.00
Mar 14, 2025 470 +1.08% 466 25,400 0 71,800
Mar 7, 2025 465 +0.87% 466 25,600 0 77,300
Feb 28, 2025 461 -0.43% 469 148,000 0 79,200
Feb 21, 2025 463 -5.70% 477 86,400 0 91,400
Feb 14, 2025 491 -1.21% 491 55,000 0 94,900
Feb 7, 2025 497 +4.19% 502 560,600 0 100,400
Jan 31, 2025 477 +0.42% 478 15,000 0 59,400
Jan 24, 2025 475 +1.50% 474 20,200 0 61,900
Jan 17, 2025 468 -2.70% 469 18,000 0 63,200
Jan 10, 2025 481 +1.91% 475 27,200 0 68,700
Dec 30, 2024 472 +3.28% 466 13,800
Dec 27, 2024 457 0.00% 465 72,000 0 72,900