Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 521 | 532 | 511 | 526 | +6 | +1.15% | 37,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 520 | +1.56% | 518 | 15,800 | 0 | 99,700 | ー |
May 2, 2025 | 512 | -1.35% | 513 | 46,700 | 0 | 100,200 | ー |
Apr 25, 2025 | 519 | +1.96% | 566 | 380,100 | 0 | 97,900 | ー |
Apr 18, 2025 | 509 | +8.76% | 488 | 51,700 | 0 | 91,200 | ー |
Apr 11, 2025 | 468 | -1.47% | 438 | 76,900 | 0 | 91,500 | ー |
Apr 4, 2025 | 475 | -11.87% | 495 | 124,100 | 0 | 101,600 | ー |
Mar 28, 2025 | 539 | -10.17% | 578 | 135,800 | 0 | 97,500 | ー |
Mar 21, 2025 | 600 | +27.66% | 532 | 363,800 | 100 | 57,900 | 579.00 |
Mar 14, 2025 | 470 | +1.08% | 466 | 25,400 | 0 | 71,800 | ー |
Mar 7, 2025 | 465 | +0.87% | 466 | 25,600 | 0 | 77,300 | ー |
Feb 28, 2025 | 461 | -0.43% | 469 | 148,000 | 0 | 79,200 | ー |
Feb 21, 2025 | 463 | -5.70% | 477 | 86,400 | 0 | 91,400 | ー |
Feb 14, 2025 | 491 | -1.21% | 491 | 55,000 | 0 | 94,900 | ー |
Feb 7, 2025 | 497 | +4.19% | 502 | 560,600 | 0 | 100,400 | ー |
Jan 31, 2025 | 477 | +0.42% | 478 | 15,000 | 0 | 59,400 | ー |
Jan 24, 2025 | 475 | +1.50% | 474 | 20,200 | 0 | 61,900 | ー |
Jan 17, 2025 | 468 | -2.70% | 469 | 18,000 | 0 | 63,200 | ー |
Jan 10, 2025 | 481 | +1.91% | 475 | 27,200 | 0 | 68,700 | ー |
Dec 30, 2024 | 472 | +3.28% | 466 | 13,800 | ー | ー | ー |
Dec 27, 2024 | 457 | 0.00% | 465 | 72,000 | 0 | 72,900 | ー |