Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 925 | 963 | 925 | 945 | +31 | +3.39% | 11,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 914 | 0.00% | 912 | 7,200 | ー | ー | ー |
Dec 13, 2024 | 914 | -1.30% | 918 | 7,400 | 0 | 70,000 | ー |
Dec 6, 2024 | 926 | +1.76% | 921 | 11,700 | 0 | 69,700 | ー |
Nov 29, 2024 | 910 | +2.02% | 905 | 24,300 | 0 | 68,500 | ー |
Nov 22, 2024 | 892 | +4.69% | 869 | 9,100 | 0 | 66,800 | ー |
Nov 15, 2024 | 852 | -2.07% | 887 | 32,600 | 0 | 69,600 | ー |
Nov 8, 2024 | 870 | 0.00% | 873 | 10,000 | 0 | 69,000 | ー |
Nov 1, 2024 | 870 | +0.93% | 880 | 26,300 | 0 | 72,100 | ー |
Oct 25, 2024 | 862 | -1.03% | 863 | 17,500 | 0 | 78,000 | ー |
Oct 18, 2024 | 871 | +0.58% | 867 | 7,100 | 0 | 79,300 | ー |
Oct 11, 2024 | 866 | -2.81% | 873 | 18,800 | 0 | 78,700 | ー |
Oct 4, 2024 | 891 | +3.13% | 858 | 25,800 | 0 | 78,800 | ー |
Sep 27, 2024 | 864 | -0.12% | 865 | 26,800 | 0 | 85,200 | ー |
Sep 20, 2024 | 865 | +4.98% | 849 | 28,800 | 0 | 83,800 | ー |
Sep 13, 2024 | 824 | -0.60% | 822 | 39,800 | 0 | 83,700 | ー |
Sep 6, 2024 | 829 | -5.80% | 848 | 29,200 | 0 | 94,500 | ー |
Aug 30, 2024 | 880 | -4.45% | 883 | 64,900 | 0 | 95,600 | ー |
Aug 23, 2024 | 921 | +8.35% | 889 | 50,600 | 0 | 76,200 | ー |
Aug 16, 2024 | 850 | +8.83% | 852 | 77,600 | 0 | 68,000 | ー |
Aug 9, 2024 | 781 | -10.13% | 760 | 78,100 | 0 | 79,700 | ー |