Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 583 | 605 | 583 | 605 | +22 | +3.77% | 10,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 449 | 455 | 432 | 438 | -10 | -2.23% | 100,000 |
| May 24, 2024 | 480 | 499 | 447 | 448 | -24 | -5.08% | 446,200 |
| May 17, 2024 | 403 | 528 | 401 | 472 | +66 | +16.26% | 653,600 |
| May 10, 2024 | 402 | 408 | 400 | 406 | +3 | +0.74% | 17,000 |
| May 2, 2024 | 395 | 403 | 395 | 403 | +1 | +0.25% | 4,000 |
| Apr 26, 2024 | 393 | 405 | 390 | 402 | +11 | +2.81% | 21,400 |
| Apr 19, 2024 | 396 | 405 | 386 | 391 | -9 | -2.25% | 56,800 |
| Apr 12, 2024 | 400 | 407 | 389 | 400 | -1 | -0.25% | 51,600 |
| Apr 5, 2024 | 415 | 415 | 395 | 401 | -14 | -3.37% | 42,600 |
| Mar 29, 2024 | 432 | 443 | 402 | 415 | -17 | -3.94% | 76,800 |
| Mar 22, 2024 | 410 | 434 | 403 | 432 | +22 | +5.37% | 36,800 |
| Mar 15, 2024 | 424 | 424 | 400 | 410 | -8 | -1.91% | 26,000 |
| Mar 8, 2024 | 425 | 451 | 411 | 418 | -7 | -1.65% | 124,000 |
| Mar 1, 2024 | 404 | 433 | 400 | 425 | +21 | +5.20% | 75,600 |
| Feb 22, 2024 | 382 | 407 | 381 | 404 | +19 | +4.94% | 50,400 |
| Feb 16, 2024 | 453 | 453 | 380 | 385 | -68 | -15.01% | 156,800 |
| Feb 9, 2024 | 468 | 478 | 452 | 453 | -15 | -3.21% | 66,600 |
| Feb 2, 2024 | 455 | 494 | 437 | 468 | +21 | +4.70% | 341,600 |
| Jan 26, 2024 | 444 | 526 | 440 | 447 | +3 | +0.68% | 634,600 |
| Jan 19, 2024 | 439 | 447 | 437 | 444 | +5 | +1.14% | 42,200 |