Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 583 | 605 | 583 | 605 | +22 | +3.77% | 10,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 433 | 440 | 429 | 435 | +2 | +0.46% | 14,200 |
| Oct 11, 2024 | 445 | 449 | 425 | 433 | -12 | -2.70% | 37,600 |
| Oct 4, 2024 | 417 | 446 | 417 | 445 | +13 | +3.01% | 51,600 |
| Sep 27, 2024 | 436 | 449 | 422 | 432 | 0 | 0.00% | 53,600 |
| Sep 20, 2024 | 413 | 450 | 410 | 432 | +20 | +4.85% | 57,600 |
| Sep 13, 2024 | 409 | 443 | 398 | 412 | -2 | -0.48% | 79,600 |
| Sep 6, 2024 | 444 | 444 | 410 | 414 | -26 | -5.91% | 58,400 |
| Aug 30, 2024 | 452 | 452 | 431 | 440 | -20 | -4.35% | 129,800 |
| Aug 23, 2024 | 428 | 463 | 425 | 460 | +35 | +8.24% | 101,200 |
| Aug 16, 2024 | 400 | 439 | 400 | 425 | +35 | +8.97% | 155,200 |
| Aug 9, 2024 | 407 | 410 | 359 | 390 | -44 | -10.14% | 156,200 |
| Aug 2, 2024 | 463 | 468 | 428 | 434 | -29 | -6.26% | 41,800 |
| Jul 26, 2024 | 462 | 469 | 456 | 463 | +3 | +0.65% | 40,000 |
| Jul 19, 2024 | 464 | 471 | 458 | 460 | +4 | +0.88% | 22,000 |
| Jul 12, 2024 | 460 | 468 | 452 | 456 | +1 | +0.22% | 51,000 |
| Jul 5, 2024 | 461 | 467 | 454 | 455 | -5 | -1.09% | 44,200 |
| Jun 28, 2024 | 451 | 463 | 442 | 460 | +9 | +2.00% | 63,000 |
| Jun 21, 2024 | 450 | 463 | 448 | 451 | +2 | +0.45% | 50,800 |
| Jun 14, 2024 | 432 | 458 | 432 | 449 | +20 | +4.66% | 53,600 |
| Jun 7, 2024 | 439 | 459 | 425 | 429 | -9 | -2.05% | 115,400 |