Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 583 | 605 | 583 | 597 | +14 | +2.40% | 5,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 465 | 471 | 460 | 465 | +4 | +0.87% | 25,600 |
| Feb 28, 2025 | 456 | 494 | 451 | 461 | -2 | -0.43% | 148,000 |
| Feb 21, 2025 | 491 | 495 | 458 | 463 | -28 | -5.70% | 86,400 |
| Feb 14, 2025 | 498 | 498 | 480 | 491 | -6 | -1.21% | 55,000 |
| Feb 7, 2025 | 490 | 524 | 482 | 497 | +20 | +4.19% | 560,600 |
| Jan 31, 2025 | 478 | 484 | 476 | 477 | +2 | +0.42% | 15,000 |
| Jan 24, 2025 | 471 | 483 | 465 | 475 | +7 | +1.50% | 20,200 |
| Jan 17, 2025 | 475 | 476 | 463 | 468 | -13 | -2.70% | 18,000 |
| Jan 10, 2025 | 478 | 483 | 468 | 481 | +9 | +1.91% | 27,200 |
| Dec 30, 2024 | 460 | 474 | 460 | 472 | +15 | +3.28% | 13,800 |
| Dec 27, 2024 | 462 | 481 | 455 | 457 | 0 | 0.00% | 72,000 |
| Dec 20, 2024 | 457 | 459 | 452 | 457 | 0 | 0.00% | 14,400 |
| Dec 13, 2024 | 463 | 463 | 456 | 457 | -6 | -1.30% | 14,800 |
| Dec 6, 2024 | 461 | 465 | 455 | 463 | +8 | +1.76% | 23,400 |
| Nov 29, 2024 | 448 | 466 | 440 | 455 | +9 | +2.02% | 48,600 |
| Nov 22, 2024 | 432 | 446 | 428 | 446 | +20 | +4.69% | 18,200 |
| Nov 15, 2024 | 442 | 456 | 426 | 426 | -9 | -2.07% | 65,200 |
| Nov 8, 2024 | 435 | 445 | 431 | 435 | 0 | 0.00% | 20,000 |
| Nov 1, 2024 | 431 | 455 | 428 | 435 | +4 | +0.93% | 52,600 |
| Oct 25, 2024 | 435 | 443 | 424 | 431 | -4 | -0.92% | 35,000 |