Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 583 | 605 | 583 | 597 | +14 | +2.40% | 5,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 563 | 596 | 531 | 591 | +28 | +4.97% | 52,100 |
| Jul 18, 2025 | 581 | 581 | 538 | 563 | -5 | -0.88% | 47,500 |
| Jul 11, 2025 | 529 | 568 | 528 | 568 | +40 | +7.58% | 29,900 |
| Jul 4, 2025 | 532 | 533 | 517 | 528 | -11 | -2.04% | 19,100 |
| Jun 27, 2025 | 519 | 540 | 514 | 539 | +20 | +3.85% | 25,000 |
| Jun 20, 2025 | 507 | 520 | 507 | 519 | +13 | +2.57% | 12,800 |
| Jun 13, 2025 | 517 | 528 | 506 | 506 | -11 | -2.13% | 18,400 |
| Jun 6, 2025 | 530 | 530 | 508 | 517 | -12 | -2.27% | 16,200 |
| May 30, 2025 | 518 | 536 | 511 | 529 | +11 | +2.12% | 19,400 |
| May 23, 2025 | 517 | 531 | 493 | 518 | -12 | -2.26% | 54,700 |
| May 16, 2025 | 521 | 534 | 511 | 530 | +10 | +1.92% | 60,400 |
| May 9, 2025 | 514 | 524 | 510 | 520 | +8 | +1.56% | 15,800 |
| May 2, 2025 | 511 | 521 | 509 | 512 | -7 | -1.35% | 46,700 |
| Apr 25, 2025 | 506 | 606 | 500 | 519 | +10 | +1.96% | 380,100 |
| Apr 18, 2025 | 476 | 517 | 466 | 509 | +41 | +8.76% | 51,700 |
| Apr 11, 2025 | 420 | 473 | 418 | 468 | -7 | -1.47% | 76,900 |
| Apr 4, 2025 | 524 | 530 | 451 | 475 | -64 | -11.87% | 124,100 |
| Mar 28, 2025 | 585 | 615 | 523 | 539 | -61 | -10.17% | 135,800 |
| Mar 21, 2025 | 514 | 604 | 500 | 600 | +130 | +27.66% | 363,800 |
| Mar 14, 2025 | 472 | 474 | 461 | 470 | +5 | +1.08% | 25,400 |