kabutan

ACCESS GROUP HOLDINGS CO.,LTD.(7042) Historical

7042
TSE Standard
ACCESS GROUP HOLDINGS CO.,LTD.
597
JPY
-8
(-1.32%)
Dec 16, 9:00 am JST
3.85
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
630 JPY
52 Week Low Apr 7, 2025
418 JPY
Yearly High Nov 14, 2025
630 JPY
Yearly Low Apr 7, 2025
418 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 589 605 562 597 +11 +1.88% 17,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 760 1,108 702 1,108 +349 +45.98% 1,974,200
Feb, 2019 872 924 734 759 -109 -12.56% 554,400
Jan, 2019 665 1,024 661 868 +173 +24.89% 2,169,800
Dec, 2018 1,245 1,278 650 695 -567 -44.93% 1,237,800
Nov, 2018 1,750 1,870 1,050 1,262 ー% 7,635,200