Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 589 | 605 | 562 | 597 | +11 | +1.88% | 17,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2019 | 760 | 1,108 | 702 | 1,108 | +349 | +45.98% | 1,974,200 |
| Feb, 2019 | 872 | 924 | 734 | 759 | -109 | -12.56% | 554,400 |
| Jan, 2019 | 665 | 1,024 | 661 | 868 | +173 | +24.89% | 2,169,800 |
| Dec, 2018 | 1,245 | 1,278 | 650 | 695 | -567 | -44.93% | 1,237,800 |
| Nov, 2018 | 1,750 | 1,870 | 1,050 | 1,262 | ー | ー% | 7,635,200 |