Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 589 | 605 | 562 | 597 | +11 | +1.88% | 17,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2020 | 390 | 438 | 375 | 410 | +15 | +3.80% | 324,400 |
| Oct, 2020 | 436 | 668 | 391 | 395 | -48 | -10.84% | 942,800 |
| Sep, 2020 | 423 | 467 | 399 | 443 | +24 | +5.73% | 81,600 |
| Aug, 2020 | 361 | 422 | 352 | 419 | +49 | +13.24% | 109,400 |
| Jul, 2020 | 390 | 393 | 361 | 370 | -24 | -6.09% | 77,000 |
| Jun, 2020 | 371 | 444 | 350 | 394 | +24 | +6.49% | 453,400 |
| May, 2020 | 417 | 417 | 323 | 370 | -80 | -17.78% | 436,800 |
| Apr, 2020 | 336 | 620 | 264 | 450 | +119 | +35.95% | 1,316,200 |
| Mar, 2020 | 370 | 400 | 255 | 331 | -54 | -14.03% | 224,200 |
| Feb, 2020 | 507 | 557 | 377 | 385 | -145 | -27.36% | 164,200 |
| Jan, 2020 | 600 | 610 | 491 | 530 | -77 | -12.69% | 165,000 |
| Dec, 2019 | 594 | 643 | 552 | 607 | +13 | +2.19% | 268,400 |
| Nov, 2019 | 565 | 715 | 517 | 594 | +29 | +5.13% | 975,200 |
| Oct, 2019 | 493 | 628 | 492 | 565 | +57 | +11.22% | 713,400 |
| Sep, 2019 | 547 | 558 | 508 | 508 | -39 | -7.13% | 144,400 |
| Aug, 2019 | 711 | 716 | 512 | 547 | -170 | -23.71% | 409,400 |
| Jul, 2019 | 765 | 780 | 708 | 717 | -40 | -5.28% | 209,400 |
| Jun, 2019 | 706 | 800 | 682 | 757 | +36 | +4.99% | 551,800 |
| May, 2019 | 856 | 870 | 709 | 721 | -135 | -15.77% | 1,041,400 |
| Apr, 2019 | 1,125 | 1,169 | 805 | 856 | -252 | -22.74% | 2,604,600 |