Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 589 | 605 | 562 | 605 | +19 | +3.24% | 22,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2024 | 425 | 451 | 400 | 415 | -14 | -3.26% | 275,600 |
| Feb, 2024 | 460 | 478 | 380 | 429 | -34 | -7.34% | 369,800 |
| Jan, 2024 | 413 | 526 | 412 | 463 | +43 | +10.24% | 1,068,000 |
| Dec, 2023 | 441 | 442 | 395 | 420 | -21 | -4.76% | 488,400 |
| Nov, 2023 | 443 | 473 | 425 | 441 | 0 | 0.00% | 495,400 |
| Oct, 2023 | 485 | 860 | 409 | 441 | -47 | -9.63% | 7,126,600 |
| Sep, 2023 | 480 | 544 | 462 | 488 | +6 | +1.24% | 425,400 |
| Aug, 2023 | 549 | 561 | 432 | 482 | -70 | -12.68% | 593,600 |
| Jul, 2023 | 532 | 566 | 484 | 552 | +20 | +3.76% | 485,000 |
| Jun, 2023 | 452 | 765 | 452 | 532 | +73 | +15.90% | 7,912,800 |
| May, 2023 | 432 | 539 | 430 | 459 | +27 | +6.25% | 463,800 |
| Apr, 2023 | 470 | 484 | 420 | 432 | -31 | -6.70% | 656,400 |
| Mar, 2023 | 363 | 684 | 337 | 463 | +98 | +26.85% | 12,548,200 |
| Feb, 2023 | 354 | 374 | 345 | 365 | +11 | +3.11% | 69,400 |
| Jan, 2023 | 327 | 375 | 327 | 354 | +19 | +5.67% | 79,400 |
| Dec, 2022 | 365 | 366 | 305 | 335 | -30 | -8.22% | 243,800 |
| Nov, 2022 | 387 | 401 | 365 | 365 | -23 | -5.93% | 376,800 |
| Oct, 2022 | 393 | 469 | 378 | 388 | -5 | -1.27% | 908,400 |
| Sep, 2022 | 542 | 545 | 387 | 393 | -167 | -29.82% | 1,774,000 |
| Aug, 2022 | 414 | 560 | 403 | 560 | +142 | +33.97% | 365,600 |