Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 969 | 972 | 860 | 959 | -11 | -1.13% | 388,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 884 | 1,146 | 882 | 970 | +88 | +9.98% | 464,400 |
| 2023 | 812 | 948 | 808 | 882 | +73 | +9.02% | 343,900 |
| 2022 | 790 | 850 | 737 | 809 | +20 | +2.53% | 309,700 |
| 2021 | 722 | 853 | 722 | 789 | +74 | +10.35% | 405,600 |
| 2020 | 968 | 1,390 | 703 | 715 | -261 | -26.74% | 2,144,400 |
| 2019 | 971 | 1,030 | 905 | 976 | +2 | +0.21% | 211,800 |
| 2018 | 1,001 | 1,121 | 915 | 974 | -22 | -2.21% | 421,500 |
| 2017 | 930 | 1,018 | 902 | 996 | +68 | +7.33% | 419,400 |
| 2016 | 995 | 1,000 | 855 | 928 | -65 | -6.55% | 430,200 |
| 2015 | 977 | 1,033 | 900 | 993 | +10 | +1.02% | 655,200 |
| 2014 | 929 | 1,037 | 917 | 983 | +72 | +7.90% | 758,400 |
| 2013 | 793 | 930 | 781 | 911 | +126 | +16.05% | 611,900 |
| 2012 | 730 | 815 | 710 | 785 | +56 | +7.68% | 202,100 |
| 2011 | 750 | 826 | 661 | 729 | -16 | -2.15% | 288,600 |
| 2010 | 790 | 935 | 678 | 745 | -30 | -3.87% | 358,900 |
| 2009 | 662 | 834 | 631 | 775 | +113 | +17.07% | 185,400 |
| 2008 | 826 | 860 | 503 | 662 | -164 | -19.85% | 282,000 |
| 2007 | 1,050 | 1,075 | 800 | 826 | -219 | -20.96% | 582,700 |
| 2006 | 1,400 | 1,600 | 990 | 1,045 | -355 | -25.36% | 1,277,800 |
| 2005 | 900 | 1,430 | 850 | 1,400 | +500 | +55.56% | 1,778,600 |