kabutan

SUN-LIFE HOLDING CO.,LTD.(7040) Historical

7040
TSE Standard
SUN-LIFE HOLDING CO.,LTD.
959
JPY
0
(0.00%)
Dec 5, 2:05 pm JST
6.18
USD
Dec 5, 12:05 am EST
Result
PTS
outside of trading hours
957
Dec 5, 11:20 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
978 JPY
52 Week Low Apr 7, 2025
860 JPY
Yearly High Feb 17, 2025
972 JPY
Yearly Low Apr 7, 2025
860 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 969 972 860 959 -11 -1.13% 388,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 884 1,146 882 970 +88 +9.98% 464,400
2023 812 948 808 882 +73 +9.02% 343,900
2022 790 850 737 809 +20 +2.53% 309,700
2021 722 853 722 789 +74 +10.35% 405,600
2020 968 1,390 703 715 -261 -26.74% 2,144,400
2019 971 1,030 905 976 +2 +0.21% 211,800
2018 1,001 1,121 915 974 -22 -2.21% 421,500
2017 930 1,018 902 996 +68 +7.33% 419,400
2016 995 1,000 855 928 -65 -6.55% 430,200
2015 977 1,033 900 993 +10 +1.02% 655,200
2014 929 1,037 917 983 +72 +7.90% 758,400
2013 793 930 781 911 +126 +16.05% 611,900
2012 730 815 710 785 +56 +7.68% 202,100
2011 750 826 661 729 -16 -2.15% 288,600
2010 790 935 678 745 -30 -3.87% 358,900
2009 662 834 631 775 +113 +17.07% 185,400
2008 826 860 503 662 -164 -19.85% 282,000
2007 1,050 1,075 800 826 -219 -20.96% 582,700
2006 1,400 1,600 990 1,045 -355 -25.36% 1,277,800
2005 900 1,430 850 1,400 +500 +55.56% 1,778,600