About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUN LIFE HOLDINGS CO.,LTD.(7040) Historical

7040
TSE Standard
SUN LIFE HOLDINGS CO.,LTD.
974
JPY
+20
(+2.10%)
Dec 23, 3:30 pm JST
6.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2024
1,146 JPY
52 Week Low Dec 25, 2023
867 JPY
Yearly High Jun 18, 2024
1,146 JPY
Yearly Low Jan 4, 2024
882 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 884 1,146 882 974 +92 +10.43% 454,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 812 948 808 882 +73 +9.02% 343,900
2022 790 850 737 809 +20 +2.53% 309,700
2021 722 853 722 789 +74 +10.35% 405,600
2020 968 1,390 703 715 -261 -26.74% 2,144,400
2019 971 1,030 905 976 +2 +0.21% 211,800
2018 1,001 1,121 915 974 -22 -2.21% 421,500
2017 930 1,018 902 996 +68 +7.33% 419,400
2016 995 1,000 855 928 -65 -6.55% 430,200
2015 977 1,033 900 993 +10 +1.02% 655,200
2014 929 1,037 917 983 +72 +7.90% 758,400
2013 793 930 781 911 +126 +16.05% 611,900
2012 730 815 710 785 +56 +7.68% 202,100
2011 750 826 661 729 -16 -2.15% 288,600
2010 790 935 678 745 -30 -3.87% 358,900
2009 662 834 631 775 +113 +17.07% 185,400
2008 826 860 503 662 -164 -19.85% 282,000
2007 1,050 1,075 800 826 -219 -20.96% 582,700
2006 1,400 1,600 990 1,045 -355 -25.36% 1,277,800
2005 900 1,430 850 1,400 +500 +55.56% 1,778,600
2004 875 1,125 850 900 +50 +5.88% 499,000