kabutan

SUN-LIFE HOLDING CO.,LTD.(7040) Historical

7040
TSE Standard
SUN-LIFE HOLDING CO.,LTD.
959
JPY
0
(0.00%)
Dec 5, 1:04 pm JST
6.18
USD
Dec 4, 11:04 pm EST
Result
PTS
outside of trading hours
957
Dec 5, 11:20 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
978 JPY
52 Week Low Apr 7, 2025
860 JPY
Yearly High Feb 17, 2025
972 JPY
Yearly Low Apr 7, 2025
860 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 953 959 952 959 0 0.00% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 958 959 958 959 +7 +0.74% 300
Dec 3, 2025 953 953 952 952 0 0.00% 1,500
Dec 2, 2025 953 953 952 952 -4 -0.42% 600
Dec 1, 2025 955 960 955 956 +1 +0.10% 3,800
Nov 28, 2025 960 960 953 955 +3 +0.32% 1,000
Nov 27, 2025 952 952 952 952 -1 -0.10% 200
Nov 26, 2025 955 955 950 953 -2 -0.21% 4,200
Nov 25, 2025 955 955 955 955 +1 +0.10% 600
Nov 21, 2025 952 954 948 954 +4 +0.42% 1,600
Nov 20, 2025 958 958 940 950 -1 -0.11% 2,300
Nov 19, 2025 958 958 950 951 0 0.00% 1,600
Nov 18, 2025 958 958 950 951 -9 -0.94% 1,200
Nov 17, 2025 958 960 958 960 +2 +0.21% 2,600
Nov 14, 2025 957 962 957 958 -5 -0.52% 500
Nov 13, 2025 958 967 957 963 +5 +0.52% 3,700
Nov 12, 2025 957 959 957 958 +5 +0.52% 600
Nov 11, 2025 963 965 951 953 -11 -1.14% 800
Nov 10, 2025 965 965 960 964 -2 -0.21% 4,400
Nov 7, 2025 965 966 953 966 +1 +0.10% 3,300
Nov 6, 2025 964 965 959 965 +14 +1.47% 500