kabutan

SUN LIFE HOLDINGS CO.,LTD.(7040) Historical

7040
TSE Standard
SUN LIFE HOLDINGS CO.,LTD.
954
JPY
-3
(-0.31%)
Sep 19, 3:30 pm JST
6.45
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2024
1,023 JPY
52 Week Low Apr 7, 2025
860 JPY
Yearly High Feb 17, 2025
972 JPY
Yearly Low Apr 7, 2025
860 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 956 956 952 954 -3 -0.31% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 960 970 940 957 -3 -0.31% 6,600
Sep 17, 2025 952 960 952 960 +4 +0.42% 2,400
Sep 16, 2025 956 959 950 956 0 0.00% 3,000
Sep 12, 2025 956 956 956 956 0 0.00% 100
Sep 11, 2025 956 960 956 956 0 0.00% 600
Sep 10, 2025 957 957 956 956 0 0.00% 2,400
Sep 9, 2025 960 960 953 956 -2 -0.21% 1,800
Sep 8, 2025 965 965 958 958 -3 -0.31% 1,300
Sep 5, 2025 968 968 956 961 -7 -0.72% 2,400
Sep 4, 2025 964 968 964 968 +4 +0.41% 300
Sep 3, 2025 967 968 950 964 -3 -0.31% 3,300
Sep 2, 2025 965 968 950 967 0 0.00% 2,400
Sep 1, 2025 954 967 954 967 ー% 1,500
Aug 29, 2025 969 0
Aug 28, 2025 969 971 962 969 +8 +0.83% 3,200
Aug 27, 2025 954 962 953 961 +10 +1.05% 2,400
Aug 26, 2025 956 960 950 951 -10 -1.04% 2,000
Aug 25, 2025 961 961 960 961 -4 -0.41% 800
Aug 22, 2025 958 965 958 965 +8 +0.84% 300
Aug 21, 2025 957 957 957 957 -8 -0.83% 1,400
1 2 3 4 5
...
18