SUN-LIFE HOLDING CO.,LTD.(7040) Historical

52 Week High Feb 9, 2026

1,297 JPY

52 Week Low Jul 4, 2025

901 JPY

Yearly High Feb 9, 2026

1,297 JPY

Yearly Low Jan 5, 2026

956 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,000	1,000	994	994	+2	+0.20%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	991	995	991	992	+1	+0.10%	800
Apr 24, 2026	993	999	988	991	-6	-0.60%	2,800
Apr 23, 2026	986	999	984	997	+12	+1.22%	3,400
Apr 22, 2026	998	1,000	982	985	-13	-1.30%	5,100
Apr 21, 2026	999	1,001	998	998	0	0.00%	900
Apr 20, 2026	998	1,004	998	998	0	0.00%	2,500
Apr 17, 2026	1,000	1,000	992	998	-1	-0.10%	2,300
Apr 16, 2026	1,004	1,009	999	999	-3	-0.30%	2,800
Apr 15, 2026	1,007	1,007	1,002	1,002	-4	-0.40%	2,100
Apr 14, 2026	1,013	1,013	1,003	1,006	-10	-0.98%	2,200
Apr 13, 2026	1,021	1,021	1,004	1,016	-15	-1.45%	1,000
Apr 10, 2026	1,038	1,038	1,031	1,031	-7	-0.67%	1,300
Apr 9, 2026	1,063	1,063	1,036	1,038	-18	-1.70%	2,400
Apr 8, 2026	1,050	1,060	1,026	1,056	+7	+0.67%	8,300
Apr 7, 2026	1,044	1,053	1,029	1,049	-1	-0.10%	2,000
Apr 6, 2026	1,036	1,062	1,032	1,050	+5	+0.48%	3,300
Apr 3, 2026	1,032	1,047	1,029	1,045	+5	+0.48%	1,000
Apr 2, 2026	1,054	1,057	972	1,040	-13	-1.23%	8,600
Apr 1, 2026	1,026	1,054	1,026	1,053	+27	+2.63%	1,000
Mar 31, 2026	1,043	1,043	1,026	1,026	-17	-1.63%	2,000