Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 956 | 956 | 952 | 954 | -3 | -0.31% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 960 | 970 | 940 | 957 | -3 | -0.31% | 6,600 |
Sep 17, 2025 | 952 | 960 | 952 | 960 | +4 | +0.42% | 2,400 |
Sep 16, 2025 | 956 | 959 | 950 | 956 | 0 | 0.00% | 3,000 |
Sep 12, 2025 | 956 | 956 | 956 | 956 | 0 | 0.00% | 100 |
Sep 11, 2025 | 956 | 960 | 956 | 956 | 0 | 0.00% | 600 |
Sep 10, 2025 | 957 | 957 | 956 | 956 | 0 | 0.00% | 2,400 |
Sep 9, 2025 | 960 | 960 | 953 | 956 | -2 | -0.21% | 1,800 |
Sep 8, 2025 | 965 | 965 | 958 | 958 | -3 | -0.31% | 1,300 |
Sep 5, 2025 | 968 | 968 | 956 | 961 | -7 | -0.72% | 2,400 |
Sep 4, 2025 | 964 | 968 | 964 | 968 | +4 | +0.41% | 300 |
Sep 3, 2025 | 967 | 968 | 950 | 964 | -3 | -0.31% | 3,300 |
Sep 2, 2025 | 965 | 968 | 950 | 967 | 0 | 0.00% | 2,400 |
Sep 1, 2025 | 954 | 967 | 954 | 967 | ー | ー% | 1,500 |
Aug 29, 2025 | ー | ー | ー | 969 | ー | ー | 0 |
Aug 28, 2025 | 969 | 971 | 962 | 969 | +8 | +0.83% | 3,200 |
Aug 27, 2025 | 954 | 962 | 953 | 961 | +10 | +1.05% | 2,400 |
Aug 26, 2025 | 956 | 960 | 950 | 951 | -10 | -1.04% | 2,000 |
Aug 25, 2025 | 961 | 961 | 960 | 961 | -4 | -0.41% | 800 |
Aug 22, 2025 | 958 | 965 | 958 | 965 | +8 | +0.84% | 300 |
Aug 21, 2025 | 957 | 957 | 957 | 957 | -8 | -0.83% | 1,400 |