SUN-LIFE HOLDING CO.,LTD.(7040) Historical

52 Week High Feb 9, 2026

1,297 JPY

52 Week Low Apr 7, 2025

860 JPY

Yearly High Feb 9, 2026

1,297 JPY

Yearly Low Apr 7, 2025

860 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,094	1,096	1,073	1,084	-33	-2.95%	5,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,125	1,125	1,101	1,117	-6	-0.53%	3,400
Mar 11, 2026	1,109	1,156	1,095	1,123	+20	+1.81%	8,400
Mar 10, 2026	1,100	1,105	1,083	1,103	+21	+1.94%	2,100
Mar 9, 2026	1,106	1,106	1,070	1,082	-14	-1.28%	5,300
Mar 6, 2026	1,087	1,118	1,071	1,096	+6	+0.55%	8,200
Mar 5, 2026	1,093	1,097	1,077	1,090	+6	+0.55%	3,800
Mar 4, 2026	1,063	1,085	1,050	1,084	-4	-0.37%	8,300
Mar 3, 2026	1,095	1,095	1,061	1,088	-2	-0.18%	3,700
Mar 2, 2026	1,067	1,120	1,067	1,090	+28	+2.64%	9,800
Feb 27, 2026	1,077	1,098	1,051	1,062	-7	-0.65%	8,100
Feb 26, 2026	1,045	1,081	1,045	1,069	+24	+2.30%	2,300
Feb 25, 2026	1,049	1,060	1,045	1,045	+8	+0.77%	4,200
Feb 24, 2026	1,033	1,038	1,030	1,037	+8	+0.78%	4,200
Feb 20, 2026	1,016	1,030	1,016	1,029	+11	+1.08%	2,000
Feb 19, 2026	1,016	1,018	1,016	1,018	+2	+0.20%	1,600
Feb 18, 2026	1,018	1,018	1,016	1,016	0	0.00%	800
Feb 17, 2026	1,015	1,018	1,015	1,016	+1	+0.10%	2,500
Feb 16, 2026	1,017	1,019	1,010	1,015	-4	-0.39%	3,000
Feb 13, 2026	1,017	1,019	1,011	1,019	+5	+0.49%	2,600
Feb 12, 2026	1,014	1,016	1,013	1,014	+1	+0.10%	4,200