SUN-LIFE HOLDING CO.,LTD.(7040) Historical

52 Week High Jan 13, 2026

1,068 JPY

52 Week Low Apr 7, 2025

860 JPY

Yearly High Jan 13, 2026

1,068 JPY

Yearly Low Apr 7, 2025

860 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,011	1,013	972	993	-27	-2.65%	3,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,011	1,023	1,011	1,020	+2	+0.20%	2,100
Jan 27, 2026	1,024	1,031	1,017	1,018	-8	-0.78%	700
Jan 26, 2026	1,024	1,032	1,021	1,026	-4	-0.39%	2,900
Jan 23, 2026	1,033	1,033	1,030	1,030	-4	-0.39%	1,800
Jan 22, 2026	1,035	1,038	1,027	1,034	+5	+0.49%	1,400
Jan 21, 2026	1,031	1,041	1,022	1,029	-11	-1.06%	3,200
Jan 20, 2026	1,021	1,046	1,018	1,040	+18	+1.76%	6,400
Jan 19, 2026	1,016	1,023	1,011	1,022	+16	+1.59%	8,400
Jan 16, 2026	985	1,012	985	1,006	+26	+2.65%	8,000
Jan 15, 2026	984	984	973	980	-4	-0.41%	1,500
Jan 14, 2026	985	989	977	984	-1	-0.10%	4,400
Jan 13, 2026	963	1,068	962	985	+23	+2.39%	24,800
Jan 9, 2026	960	970	959	962	+3	+0.31%	5,700
Jan 8, 2026	958	960	957	959	+2	+0.21%	4,300
Jan 7, 2026	959	962	957	957	-2	-0.21%	4,400
Jan 6, 2026	959	963	957	959	+3	+0.31%	3,000
Jan 5, 2026	956	959	956	956	+1	+0.10%	2,500
Dec 30, 2025	955	955	953	955	+2	+0.21%	1,600
Dec 29, 2025	950	960	950	953	+3	+0.32%	2,300
Dec 26, 2025	951	952	945	950	+1	+0.11%	2,900