Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 954 | 974 | 953 | 974 | +20 | +2.10% | 2,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 959 | 959 | 954 | 954 | -11 | -1.14% | 3,800 |
Dec 19, 2024 | 955 | 965 | 955 | 965 | +10 | +1.05% | 200 |
Dec 18, 2024 | 957 | 960 | 955 | 955 | -1 | -0.10% | 400 |
Dec 17, 2024 | 956 | 956 | 956 | 956 | -4 | -0.42% | 600 |
Dec 16, 2024 | 958 | 960 | 957 | 960 | +2 | +0.21% | 1,500 |
Dec 13, 2024 | 957 | 960 | 957 | 958 | -6 | -0.62% | 400 |
Dec 12, 2024 | 970 | 970 | 962 | 964 | +4 | +0.42% | 500 |
Dec 11, 2024 | 971 | 973 | 960 | 960 | -5 | -0.52% | 2,500 |
Dec 10, 2024 | 970 | 970 | 963 | 965 | +5 | +0.52% | 2,400 |
Dec 9, 2024 | 954 | 960 | 954 | 960 | +6 | +0.63% | 900 |
Dec 6, 2024 | 954 | 954 | 951 | 954 | +5 | +0.53% | 300 |
Dec 5, 2024 | 957 | 957 | 949 | 949 | -9 | -0.94% | 4,500 |
Dec 4, 2024 | 952 | 958 | 952 | 958 | +6 | +0.63% | 600 |
Dec 3, 2024 | 951 | 954 | 951 | 952 | +1 | +0.11% | 1,100 |
Dec 2, 2024 | 953 | 954 | 951 | 951 | -2 | -0.21% | 700 |
Nov 29, 2024 | 953 | 954 | 953 | 953 | 0 | 0.00% | 700 |
Nov 28, 2024 | 965 | 965 | 951 | 953 | -10 | -1.04% | 1,300 |
Nov 27, 2024 | 964 | 966 | 961 | 963 | 0 | 0.00% | 1,300 |
Nov 26, 2024 | 971 | 971 | 963 | 963 | -9 | -0.93% | 600 |
Nov 25, 2024 | 975 | 975 | 966 | 972 | -3 | -0.31% | 1,000 |