Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,024 | 1,032 | 972 | 993 | -37 | -3.59% | 12,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,016 | 1,046 | 1,011 | 1,030 | +24 | +2.39% | 21,200 |
| Jan 16, 2026 | 963 | 1,068 | 962 | 1,006 | +44 | +4.57% | 38,700 |
| Jan 9, 2026 | 956 | 970 | 956 | 962 | +7 | +0.73% | 19,900 |
| Dec 30, 2025 | 950 | 960 | 950 | 955 | +5 | +0.53% | 3,900 |
| Dec 26, 2025 | 950 | 960 | 945 | 950 | +5 | +0.53% | 10,500 |
| Dec 19, 2025 | 945 | 955 | 940 | 945 | -2 | -0.21% | 13,700 |
| Dec 12, 2025 | 951 | 959 | 947 | 947 | -12 | -1.25% | 9,800 |
| Dec 5, 2025 | 955 | 960 | 952 | 959 | +4 | +0.42% | 7,100 |
| Nov 28, 2025 | 955 | 960 | 950 | 955 | +1 | +0.10% | 6,000 |
| Nov 21, 2025 | 958 | 960 | 940 | 954 | -4 | -0.42% | 9,300 |
| Nov 14, 2025 | 965 | 967 | 951 | 958 | -8 | -0.83% | 10,000 |
| Nov 7, 2025 | 970 | 972 | 950 | 966 | +8 | +0.84% | 19,600 |
| Oct 31, 2025 | 958 | 970 | 954 | 958 | 0 | 0.00% | 7,600 |
| Oct 24, 2025 | 948 | 958 | 939 | 958 | +18 | +1.91% | 10,500 |
| Oct 17, 2025 | 943 | 952 | 939 | 940 | -8 | -0.84% | 8,400 |
| Oct 10, 2025 | 958 | 961 | 948 | 948 | 0 | 0.00% | 5,900 |
| Oct 3, 2025 | 954 | 960 | 939 | 948 | -14 | -1.46% | 5,500 |
| Sep 26, 2025 | 970 | 971 | 953 | 962 | +8 | +0.84% | 15,300 |
| Sep 19, 2025 | 956 | 970 | 940 | 954 | -2 | -0.21% | 12,700 |
| Sep 12, 2025 | 965 | 965 | 953 | 956 | -5 | -0.52% | 6,200 |