About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUN LIFE HOLDINGS CO.,LTD.(7040) Historical

7040
TSE Standard
SUN LIFE HOLDINGS CO.,LTD.
974
JPY
+20
(+2.10%)
Dec 23, 3:30 pm JST
6.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2024
1,146 JPY
52 Week Low Dec 25, 2023
867 JPY
Yearly High Jun 18, 2024
1,146 JPY
Yearly Low Jan 4, 2024
882 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 954 974 953 974 +20 +2.10% 4,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 958 965 954 954 -4 -0.42% 6,500
Dec 13, 2024 954 973 954 958 +4 +0.42% 6,700
Dec 6, 2024 953 958 949 954 +1 +0.10% 7,200
Nov 29, 2024 975 975 951 953 -22 -2.26% 4,900
Nov 22, 2024 959 993 959 975 +16 +1.67% 2,600
Nov 15, 2024 983 997 959 959 -21 -2.14% 5,300
Nov 8, 2024 953 980 953 980 +29 +3.05% 3,100
Nov 1, 2024 959 979 951 951 0 0.00% 3,300
Oct 25, 2024 977 978 951 951 -27 -2.76% 6,100
Oct 18, 2024 976 983 962 978 +3 +0.31% 6,300
Oct 11, 2024 987 993 975 975 -14 -1.42% 10,000
Oct 4, 2024 990 1,023 975 989 -1 -0.10% 7,200
Sep 27, 2024 1,011 1,014 990 990 -24 -2.37% 2,900
Sep 20, 2024 1,008 1,017 1,008 1,014 +6 +0.60% 1,300
Sep 13, 2024 996 1,009 995 1,008 +10 +1.00% 3,400
Sep 6, 2024 1,025 1,054 998 998 -27 -2.63% 8,400
Aug 30, 2024 1,031 1,052 1,025 1,025 -6 -0.58% 2,800
Aug 23, 2024 1,000 1,049 1,000 1,031 +20 +1.98% 3,700
Aug 16, 2024 1,032 1,032 1,006 1,011 -9 -0.88% 5,500
Aug 9, 2024 1,001 1,029 951 1,020 +7 +0.69% 14,700