kabutan

SUN-LIFE HOLDING CO.,LTD.(7040) Historical

7040
TSE Standard
SUN-LIFE HOLDING CO.,LTD.
959
JPY
0
(0.00%)
Dec 5, 2:05 pm JST
6.18
USD
Dec 5, 12:05 am EST
Result
PTS
outside of trading hours
957
Dec 5, 11:20 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
978 JPY
52 Week Low Apr 7, 2025
860 JPY
Yearly High Feb 17, 2025
972 JPY
Yearly Low Apr 7, 2025
860 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 955 960 952 959 +4 +0.42% 7,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 955 960 950 955 +1 +0.10% 6,000
Nov 21, 2025 958 960 940 954 -4 -0.42% 9,300
Nov 14, 2025 965 967 951 958 -8 -0.83% 10,000
Nov 7, 2025 970 972 950 966 +8 +0.84% 19,600
Oct 31, 2025 958 970 954 958 0 0.00% 7,600
Oct 24, 2025 948 958 939 958 +18 +1.91% 10,500
Oct 17, 2025 943 952 939 940 -8 -0.84% 8,400
Oct 10, 2025 958 961 948 948 0 0.00% 5,900
Oct 3, 2025 954 960 939 948 -14 -1.46% 5,500
Sep 26, 2025 970 971 953 962 +8 +0.84% 15,300
Sep 19, 2025 956 970 940 954 -2 -0.21% 12,700
Sep 12, 2025 965 965 953 956 -5 -0.52% 6,200
Sep 5, 2025 954 968 950 961 -8 -0.83% 9,900
Aug 29, 2025 961 971 950 969 +4 +0.41% 8,400
Aug 22, 2025 950 965 948 965 +15 +1.58% 12,300
Aug 15, 2025 922 950 921 950 +33 +3.60% 10,100
Aug 8, 2025 915 935 910 917 -7 -0.76% 11,200
Aug 1, 2025 929 936 909 924 +11 +1.20% 4,900
Jul 25, 2025 905 913 904 913 +8 +0.88% 2,500
Jul 18, 2025 910 912 903 905 0 0.00% 4,000