Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 955 | 960 | 952 | 959 | +4 | +0.42% | 7,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 955 | 960 | 950 | 955 | +1 | +0.10% | 6,000 |
| Nov 21, 2025 | 958 | 960 | 940 | 954 | -4 | -0.42% | 9,300 |
| Nov 14, 2025 | 965 | 967 | 951 | 958 | -8 | -0.83% | 10,000 |
| Nov 7, 2025 | 970 | 972 | 950 | 966 | +8 | +0.84% | 19,600 |
| Oct 31, 2025 | 958 | 970 | 954 | 958 | 0 | 0.00% | 7,600 |
| Oct 24, 2025 | 948 | 958 | 939 | 958 | +18 | +1.91% | 10,500 |
| Oct 17, 2025 | 943 | 952 | 939 | 940 | -8 | -0.84% | 8,400 |
| Oct 10, 2025 | 958 | 961 | 948 | 948 | 0 | 0.00% | 5,900 |
| Oct 3, 2025 | 954 | 960 | 939 | 948 | -14 | -1.46% | 5,500 |
| Sep 26, 2025 | 970 | 971 | 953 | 962 | +8 | +0.84% | 15,300 |
| Sep 19, 2025 | 956 | 970 | 940 | 954 | -2 | -0.21% | 12,700 |
| Sep 12, 2025 | 965 | 965 | 953 | 956 | -5 | -0.52% | 6,200 |
| Sep 5, 2025 | 954 | 968 | 950 | 961 | -8 | -0.83% | 9,900 |
| Aug 29, 2025 | 961 | 971 | 950 | 969 | +4 | +0.41% | 8,400 |
| Aug 22, 2025 | 950 | 965 | 948 | 965 | +15 | +1.58% | 12,300 |
| Aug 15, 2025 | 922 | 950 | 921 | 950 | +33 | +3.60% | 10,100 |
| Aug 8, 2025 | 915 | 935 | 910 | 917 | -7 | -0.76% | 11,200 |
| Aug 1, 2025 | 929 | 936 | 909 | 924 | +11 | +1.20% | 4,900 |
| Jul 25, 2025 | 905 | 913 | 904 | 913 | +8 | +0.88% | 2,500 |
| Jul 18, 2025 | 910 | 912 | 903 | 905 | 0 | 0.00% | 4,000 |