Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 954 | 974 | 953 | 974 | +20 | +2.10% | 4,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 958 | 965 | 954 | 954 | -4 | -0.42% | 6,500 |
Dec 13, 2024 | 954 | 973 | 954 | 958 | +4 | +0.42% | 6,700 |
Dec 6, 2024 | 953 | 958 | 949 | 954 | +1 | +0.10% | 7,200 |
Nov 29, 2024 | 975 | 975 | 951 | 953 | -22 | -2.26% | 4,900 |
Nov 22, 2024 | 959 | 993 | 959 | 975 | +16 | +1.67% | 2,600 |
Nov 15, 2024 | 983 | 997 | 959 | 959 | -21 | -2.14% | 5,300 |
Nov 8, 2024 | 953 | 980 | 953 | 980 | +29 | +3.05% | 3,100 |
Nov 1, 2024 | 959 | 979 | 951 | 951 | 0 | 0.00% | 3,300 |
Oct 25, 2024 | 977 | 978 | 951 | 951 | -27 | -2.76% | 6,100 |
Oct 18, 2024 | 976 | 983 | 962 | 978 | +3 | +0.31% | 6,300 |
Oct 11, 2024 | 987 | 993 | 975 | 975 | -14 | -1.42% | 10,000 |
Oct 4, 2024 | 990 | 1,023 | 975 | 989 | -1 | -0.10% | 7,200 |
Sep 27, 2024 | 1,011 | 1,014 | 990 | 990 | -24 | -2.37% | 2,900 |
Sep 20, 2024 | 1,008 | 1,017 | 1,008 | 1,014 | +6 | +0.60% | 1,300 |
Sep 13, 2024 | 996 | 1,009 | 995 | 1,008 | +10 | +1.00% | 3,400 |
Sep 6, 2024 | 1,025 | 1,054 | 998 | 998 | -27 | -2.63% | 8,400 |
Aug 30, 2024 | 1,031 | 1,052 | 1,025 | 1,025 | -6 | -0.58% | 2,800 |
Aug 23, 2024 | 1,000 | 1,049 | 1,000 | 1,031 | +20 | +1.98% | 3,700 |
Aug 16, 2024 | 1,032 | 1,032 | 1,006 | 1,011 | -9 | -0.88% | 5,500 |
Aug 9, 2024 | 1,001 | 1,029 | 951 | 1,020 | +7 | +0.69% | 14,700 |