kabutan

SUN-LIFE HOLDING CO.,LTD.(7040) Historical

7040
TSE Standard
SUN-LIFE HOLDING CO.,LTD.
993
JPY
-27
(-2.65%)
Jan 29, 3:30 pm JST
6.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
1,068 JPY
52 Week Low Apr 7, 2025
860 JPY
Yearly High Jan 13, 2026
1,068 JPY
Yearly Low Apr 7, 2025
860 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,024 1,032 972 993 -37 -3.59% 12,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,016 1,046 1,011 1,030 +24 +2.39% 21,200
Jan 16, 2026 963 1,068 962 1,006 +44 +4.57% 38,700
Jan 9, 2026 956 970 956 962 +7 +0.73% 19,900
Dec 30, 2025 950 960 950 955 +5 +0.53% 3,900
Dec 26, 2025 950 960 945 950 +5 +0.53% 10,500
Dec 19, 2025 945 955 940 945 -2 -0.21% 13,700
Dec 12, 2025 951 959 947 947 -12 -1.25% 9,800
Dec 5, 2025 955 960 952 959 +4 +0.42% 7,100
Nov 28, 2025 955 960 950 955 +1 +0.10% 6,000
Nov 21, 2025 958 960 940 954 -4 -0.42% 9,300
Nov 14, 2025 965 967 951 958 -8 -0.83% 10,000
Nov 7, 2025 970 972 950 966 +8 +0.84% 19,600
Oct 31, 2025 958 970 954 958 0 0.00% 7,600
Oct 24, 2025 948 958 939 958 +18 +1.91% 10,500
Oct 17, 2025 943 952 939 940 -8 -0.84% 8,400
Oct 10, 2025 958 961 948 948 0 0.00% 5,900
Oct 3, 2025 954 960 939 948 -14 -1.46% 5,500
Sep 26, 2025 970 971 953 962 +8 +0.84% 15,300
Sep 19, 2025 956 970 940 954 -2 -0.21% 12,700
Sep 12, 2025 965 965 953 956 -5 -0.52% 6,200