SUN-LIFE HOLDING CO.,LTD.(7040) Historical

52 Week High Feb 9, 2026

1,297 JPY

52 Week Low Jul 4, 2025

901 JPY

Yearly High Feb 9, 2026

1,297 JPY

Yearly Low Jan 5, 2026

956 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	991	1,000	991	994	+3	+0.30%	2,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	998	1,004	982	991	-7	-0.70%	14,700
Apr 17, 2026	1,021	1,021	992	998	-33	-3.20%	10,400
Apr 10, 2026	1,036	1,063	1,026	1,031	-14	-1.34%	17,300
Apr 3, 2026	1,021	1,065	972	1,045	-83	-7.36%	19,300
Mar 27, 2026	1,061	1,139	1,057	1,128	+71	+6.72%	26,000
Mar 19, 2026	1,075	1,077	1,051	1,057	-27	-2.49%	13,000
Mar 13, 2026	1,106	1,156	1,070	1,084	-12	-1.09%	24,200
Mar 6, 2026	1,067	1,120	1,050	1,096	+34	+3.20%	33,800
Feb 27, 2026	1,033	1,098	1,030	1,062	+33	+3.21%	18,800
Feb 20, 2026	1,017	1,030	1,010	1,029	+10	+0.98%	9,900
Feb 13, 2026	1,045	1,297	998	1,019	-11	-1.07%	158,300
Feb 6, 2026	1,030	1,034	994	1,030	+8	+0.78%	8,500
Jan 30, 2026	1,024	1,032	972	1,022	-8	-0.78%	10,800
Jan 23, 2026	1,016	1,046	1,011	1,030	+24	+2.39%	21,200
Jan 16, 2026	963	1,068	962	1,006	+44	+4.57%	38,700
Jan 9, 2026	956	970	956	962	+7	+0.73%	19,900
Dec 30, 2025	950	960	950	955	+5	+0.53%	3,900
Dec 26, 2025	950	960	945	950	+5	+0.53%	10,500
Dec 19, 2025	945	955	940	945	-2	-0.21%	13,700
Dec 12, 2025	951	959	947	947	-12	-1.25%	9,800