Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 954 | 974 | 953 | 974 | +20 | +2.10% | 4,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 954 | -0.42% | 958 | 6,500 | ー | ー | ー |
Dec 13, 2024 | 958 | +0.42% | 964 | 6,700 | 0 | 11,600 | ー |
Dec 6, 2024 | 954 | +0.10% | 951 | 7,200 | 0 | 12,000 | ー |
Nov 29, 2024 | 953 | -2.26% | 962 | 4,900 | 0 | 11,100 | ー |
Nov 22, 2024 | 975 | +1.67% | 972 | 2,600 | 0 | 11,300 | ー |
Nov 15, 2024 | 959 | -2.14% | 975 | 5,300 | 0 | 11,400 | ー |
Nov 8, 2024 | 980 | +3.05% | 974 | 3,100 | 0 | 12,100 | ー |
Nov 1, 2024 | 951 | 0.00% | 962 | 3,300 | 0 | 11,500 | ー |
Oct 25, 2024 | 951 | -2.76% | 967 | 6,100 | 0 | 11,000 | ー |
Oct 18, 2024 | 978 | +0.31% | 969 | 6,300 | 0 | 11,100 | ー |
Oct 11, 2024 | 975 | -1.42% | 985 | 10,000 | 0 | 11,200 | ー |
Oct 4, 2024 | 989 | -0.10% | 996 | 7,200 | 0 | 11,000 | ー |
Sep 27, 2024 | 990 | -2.37% | 1,007 | 2,900 | 0 | 10,200 | ー |
Sep 20, 2024 | 1,014 | +0.60% | 1,013 | 1,300 | 0 | 10,500 | ー |
Sep 13, 2024 | 1,008 | +1.00% | 1,000 | 3,400 | 0 | 10,400 | ー |
Sep 6, 2024 | 998 | -2.63% | 1,006 | 8,400 | 0 | 10,700 | ー |
Aug 30, 2024 | 1,025 | -0.58% | 1,033 | 2,800 | 0 | 11,400 | ー |
Aug 23, 2024 | 1,031 | +1.98% | 1,022 | 3,700 | 0 | 11,600 | ー |
Aug 16, 2024 | 1,011 | -0.88% | 1,020 | 5,500 | 0 | 10,500 | ー |
Aug 9, 2024 | 1,020 | +0.69% | 999 | 14,700 | 0 | 10,500 | ー |