SUN-LIFE HOLDING CO.,LTD.(7040) Historical

52 Week High Jan 13, 2026

1,068 JPY

52 Week Low Apr 7, 2025

860 JPY

Yearly High Jan 13, 2026

1,068 JPY

Yearly Low Apr 7, 2025

860 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,024	1,032	972	993	-37	-3.59%	12,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,030	+2.39%	1,025	21,200	0	29,300	ー
Jan 16, 2026	1,006	+4.57%	996	38,700	0	30,300	ー
Jan 9, 2026	962	+0.73%	959	19,900	0	27,200	ー
Dec 30, 2025	955	+0.53%	954	3,900	ー	ー	ー
Dec 26, 2025	950	+0.53%	950	10,500	0	27,800	ー
Dec 19, 2025	945	-0.21%	943	13,700	0	26,800	ー
Dec 12, 2025	947	-1.25%	953	9,800	0	29,800	ー
Dec 5, 2025	959	+0.42%	955	7,100	0	30,100	ー
Nov 28, 2025	955	+0.10%	955	6,000	0	29,000	ー
Nov 21, 2025	954	-0.42%	952	9,300	0	28,700	ー
Nov 14, 2025	958	-0.83%	960	10,000	0	28,300	ー
Nov 7, 2025	966	+0.84%	964	19,600	0	30,800	ー
Oct 31, 2025	958	0.00%	962	7,600	0	29,300	ー
Oct 24, 2025	958	+1.91%	946	10,500	0	28,800	ー
Oct 17, 2025	940	-0.84%	942	8,400	0	27,800	ー
Oct 10, 2025	948	0.00%	955	5,900	0	27,400	ー
Oct 3, 2025	948	-1.46%	948	5,500	0	26,800	ー
Sep 26, 2025	962	+0.84%	966	15,300	0	26,300	ー
Sep 19, 2025	954	-0.21%	955	12,700	0	24,900	ー
Sep 12, 2025	956	-0.52%	958	6,200	0	23,400	ー