SUN-LIFE HOLDING CO.,LTD.(7040) Historical

52 Week High Feb 9, 2026

1,297 JPY

52 Week Low Apr 7, 2025

860 JPY

Yearly High Feb 9, 2026

1,297 JPY

Yearly Low Apr 7, 2025

860 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,094	1,096	1,073	1,084	-33	-2.95%	5,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,084	-1.09%	1,105	24,200	ー	ー	ー
Mar 6, 2026	1,096	+3.20%	1,086	33,800	0	32,000	ー
Feb 27, 2026	1,062	+3.21%	1,056	18,800	0	35,700	ー
Feb 20, 2026	1,029	+0.98%	1,017	9,900	0	32,900	ー
Feb 13, 2026	1,019	-1.07%	1,122	158,300	0	32,200	ー
Feb 6, 2026	1,030	+0.78%	1,019	8,500	0	27,500	ー
Jan 30, 2026	1,022	-0.78%	1,010	10,800	0	27,300	ー
Jan 23, 2026	1,030	+2.39%	1,025	21,200	0	29,300	ー
Jan 16, 2026	1,006	+4.57%	996	38,700	0	30,300	ー
Jan 9, 2026	962	+0.73%	959	19,900	0	27,200	ー
Dec 30, 2025	955	+0.53%	954	3,900	ー	ー	ー
Dec 26, 2025	950	+0.53%	950	10,500	0	27,800	ー
Dec 19, 2025	945	-0.21%	943	13,700	0	26,800	ー
Dec 12, 2025	947	-1.25%	953	9,800	0	29,800	ー
Dec 5, 2025	959	+0.42%	955	7,100	0	30,100	ー
Nov 28, 2025	955	+0.10%	955	6,000	0	29,000	ー
Nov 21, 2025	954	-0.42%	952	9,300	0	28,700	ー
Nov 14, 2025	958	-0.83%	960	10,000	0	28,300	ー
Nov 7, 2025	966	+0.84%	964	19,600	0	30,800	ー
Oct 31, 2025	958	0.00%	962	7,600	0	29,300	ー