kabutan

SUN-LIFE HOLDING CO.,LTD.(7040) Historical

7040
TSE Standard
SUN-LIFE HOLDING CO.,LTD.
959
JPY
0
(0.00%)
Dec 5, 2:05 pm JST
6.18
USD
Dec 5, 12:05 am EST
Result
PTS
outside of trading hours
957
Dec 5, 11:20 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
978 JPY
52 Week Low Apr 7, 2025
860 JPY
Yearly High Feb 17, 2025
972 JPY
Yearly Low Apr 7, 2025
860 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 955 960 952 959 +4 +0.42% 7,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 955 +0.10% 955 6,000 0 29,000
Nov 21, 2025 954 -0.42% 952 9,300 0 28,700
Nov 14, 2025 958 -0.83% 960 10,000 0 28,300
Nov 7, 2025 966 +0.84% 964 19,600 0 30,800
Oct 31, 2025 958 0.00% 962 7,600 0 29,300
Oct 24, 2025 958 +1.91% 946 10,500 0 28,800
Oct 17, 2025 940 -0.84% 942 8,400 0 27,800
Oct 10, 2025 948 0.00% 955 5,900 0 27,400
Oct 3, 2025 948 -1.46% 948 5,500 0 26,800
Sep 26, 2025 962 +0.84% 966 15,300 0 26,300
Sep 19, 2025 954 -0.21% 955 12,700 0 24,900
Sep 12, 2025 956 -0.52% 958 6,200 0 23,400
Sep 5, 2025 961 -0.83% 962 9,900 0 22,300
Aug 29, 2025 969 +0.41% 960 8,400 0 22,700
Aug 22, 2025 965 +1.58% 954 12,300 0 22,300
Aug 15, 2025 950 +3.60% 933 10,100 0 22,500
Aug 8, 2025 917 -0.76% 922 11,200 0 23,500
Aug 1, 2025 924 +1.20% 922 4,900 0 21,800
Jul 25, 2025 913 +0.88% 907 2,500 0 20,900
Jul 18, 2025 905 0.00% 907 4,000 0 20,800