Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 955 | 960 | 952 | 959 | +4 | +0.42% | 7,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 955 | +0.10% | 955 | 6,000 | 0 | 29,000 | ー |
| Nov 21, 2025 | 954 | -0.42% | 952 | 9,300 | 0 | 28,700 | ー |
| Nov 14, 2025 | 958 | -0.83% | 960 | 10,000 | 0 | 28,300 | ー |
| Nov 7, 2025 | 966 | +0.84% | 964 | 19,600 | 0 | 30,800 | ー |
| Oct 31, 2025 | 958 | 0.00% | 962 | 7,600 | 0 | 29,300 | ー |
| Oct 24, 2025 | 958 | +1.91% | 946 | 10,500 | 0 | 28,800 | ー |
| Oct 17, 2025 | 940 | -0.84% | 942 | 8,400 | 0 | 27,800 | ー |
| Oct 10, 2025 | 948 | 0.00% | 955 | 5,900 | 0 | 27,400 | ー |
| Oct 3, 2025 | 948 | -1.46% | 948 | 5,500 | 0 | 26,800 | ー |
| Sep 26, 2025 | 962 | +0.84% | 966 | 15,300 | 0 | 26,300 | ー |
| Sep 19, 2025 | 954 | -0.21% | 955 | 12,700 | 0 | 24,900 | ー |
| Sep 12, 2025 | 956 | -0.52% | 958 | 6,200 | 0 | 23,400 | ー |
| Sep 5, 2025 | 961 | -0.83% | 962 | 9,900 | 0 | 22,300 | ー |
| Aug 29, 2025 | 969 | +0.41% | 960 | 8,400 | 0 | 22,700 | ー |
| Aug 22, 2025 | 965 | +1.58% | 954 | 12,300 | 0 | 22,300 | ー |
| Aug 15, 2025 | 950 | +3.60% | 933 | 10,100 | 0 | 22,500 | ー |
| Aug 8, 2025 | 917 | -0.76% | 922 | 11,200 | 0 | 23,500 | ー |
| Aug 1, 2025 | 924 | +1.20% | 922 | 4,900 | 0 | 21,800 | ー |
| Jul 25, 2025 | 913 | +0.88% | 907 | 2,500 | 0 | 20,900 | ー |
| Jul 18, 2025 | 905 | 0.00% | 907 | 4,000 | 0 | 20,800 | ー |