SUN LIFE HOLDINGS CO.,LTD.(7040) Historical

52 Week High Sep 30, 2024

1,023 JPY

52 Week Low Apr 7, 2025

860 JPY

Yearly High Feb 17, 2025

972 JPY

Yearly Low Apr 7, 2025

860 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	956	970	940	954	-2	-0.21%	13,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 12, 2025	956	-0.52%	958	6,200	0	23,400	ー
Sep 5, 2025	961	-0.83%	962	9,900	0	22,300	ー
Aug 29, 2025	969	+0.41%	960	8,400	0	22,700	ー
Aug 22, 2025	965	+1.58%	954	12,300	0	22,300	ー
Aug 15, 2025	950	+3.60%	933	10,100	0	22,500	ー
Aug 8, 2025	917	-0.76%	922	11,200	0	23,500	ー
Aug 1, 2025	924	+1.20%	922	4,900	0	21,800	ー
Jul 25, 2025	913	+0.88%	907	2,500	0	20,900	ー
Jul 18, 2025	905	0.00%	907	4,000	0	20,800	ー
Jul 11, 2025	905	+0.33%	905	17,900	0	22,300	ー
Jul 4, 2025	902	-0.44%	905	11,200	0	20,600	ー
Jun 27, 2025	906	0.00%	907	4,400	0	20,100	ー
Jun 20, 2025	906	-0.88%	909	6,700	0	20,200	ー
Jun 13, 2025	914	-0.44%	916	4,100	0	18,300	ー
Jun 6, 2025	918	-0.97%	916	7,300	0	18,200	ー
May 30, 2025	927	-0.32%	936	2,200	0	18,100	ー
May 23, 2025	930	-1.17%	930	4,900	0	18,000	ー
May 16, 2025	941	-0.74%	948	4,600	0	17,900	ー
May 9, 2025	948	+3.04%	932	6,900	0	15,200	ー
May 2, 2025	920	0.00%	923	3,400	0	14,300	ー