SUN-LIFE HOLDING CO.,LTD.(7040) Historical

52 Week High Feb 9, 2026

1,297 JPY

52 Week Low Jul 4, 2025

901 JPY

Yearly High Feb 9, 2026

1,297 JPY

Yearly Low Jan 5, 2026

956 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	991	1,000	991	994	+3	+0.30%	2,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	991	-0.70%	993	14,700	0	40,500	ー
Apr 17, 2026	998	-3.20%	1,005	10,400	0	35,900	ー
Apr 10, 2026	1,031	-1.34%	1,046	17,300	0	35,000	ー
Apr 3, 2026	1,045	-7.36%	1,025	19,300	0	30,400	ー
Mar 27, 2026	1,128	+6.72%	1,100	26,000	0	26,900	ー
Mar 19, 2026	1,057	-2.49%	1,063	13,000	0	28,600	ー
Mar 13, 2026	1,084	-1.09%	1,105	24,200	0	30,100	ー
Mar 6, 2026	1,096	+3.20%	1,086	33,800	0	32,000	ー
Feb 27, 2026	1,062	+3.21%	1,056	18,800	0	35,700	ー
Feb 20, 2026	1,029	+0.98%	1,017	9,900	0	32,900	ー
Feb 13, 2026	1,019	-1.07%	1,122	158,300	0	32,200	ー
Feb 6, 2026	1,030	+0.78%	1,019	8,500	0	27,500	ー
Jan 30, 2026	1,022	-0.78%	1,010	10,800	0	27,300	ー
Jan 23, 2026	1,030	+2.39%	1,025	21,200	0	29,300	ー
Jan 16, 2026	1,006	+4.57%	996	38,700	0	30,300	ー
Jan 9, 2026	962	+0.73%	959	19,900	0	27,200	ー
Dec 30, 2025	955	+0.53%	954	3,900	ー	ー	ー
Dec 26, 2025	950	+0.53%	950	10,500	0	27,800	ー
Dec 19, 2025	945	-0.21%	943	13,700	0	26,800	ー
Dec 12, 2025	947	-1.25%	953	9,800	0	29,800	ー