SUN-LIFE HOLDING CO.,LTD.(7040) Historical

52 Week High Feb 9, 2026

1,297 JPY

52 Week Low Jul 4, 2025

901 JPY

Yearly High Feb 9, 2026

1,297 JPY

Yearly Low Jan 5, 2026

956 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,026	1,063	972	994	-32	-3.12%	54,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,067	1,156	1,021	1,026	-36	-3.39%	105,700
Feb, 2026	1,030	1,297	994	1,062	+40	+3.91%	195,500
Jan, 2026	956	1,068	956	1,022	+67	+7.02%	90,600
Dec, 2025	955	960	940	955	0	0.00%	45,000
Nov, 2025	970	972	940	955	-3	-0.31%	44,900
Oct, 2025	960	970	939	958	+8	+0.84%	34,600
Sep, 2025	954	971	939	950	-19	-1.96%	47,400
Aug, 2025	920	971	910	969	+42	+4.53%	42,500
Jul, 2025	907	936	901	927	+20	+2.21%	38,400
Jun, 2025	927	928	902	907	-20	-2.16%	24,100
May, 2025	920	956	913	927	+7	+0.76%	18,900
Apr, 2025	935	937	860	920	-30	-3.16%	27,600
Mar, 2025	960	971	929	950	-10	-1.04%	52,000
Feb, 2025	957	972	950	960	+5	+0.52%	27,400
Jan, 2025	969	969	949	955	-15	-1.55%	23,500
Dec, 2024	953	978	949	970	+17	+1.78%	34,000
Nov, 2024	970	997	951	953	-22	-2.26%	17,200
Oct, 2024	1,016	1,016	951	975	-48	-4.69%	29,200
Sep, 2024	1,025	1,054	988	1,023	-2	-0.20%	18,400
Aug, 2024	1,062	1,069	951	1,025	-36	-3.39%	34,000