Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 953 | 974 | 949 | 974 | +21 | +2.20% | 24,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 970 | 997 | 951 | 953 | -22 | -2.26% | 17,200 |
Oct, 2024 | 1,016 | 1,016 | 951 | 975 | -48 | -4.69% | 29,200 |
Sep, 2024 | 1,025 | 1,054 | 988 | 1,023 | -2 | -0.20% | 18,400 |
Aug, 2024 | 1,062 | 1,069 | 951 | 1,025 | -36 | -3.39% | 34,000 |
Jul, 2024 | 1,059 | 1,106 | 1,054 | 1,061 | +1 | +0.09% | 27,100 |
Jun, 2024 | 1,059 | 1,146 | 1,032 | 1,060 | +18 | +1.73% | 48,400 |
May, 2024 | 1,030 | 1,082 | 1,027 | 1,042 | +17 | +1.66% | 33,900 |
Apr, 2024 | 1,035 | 1,039 | 965 | 1,025 | -14 | -1.35% | 42,900 |
Mar, 2024 | 1,017 | 1,099 | 1,001 | 1,039 | +22 | +2.16% | 82,600 |
Feb, 2024 | 950 | 1,030 | 933 | 1,017 | +73 | +7.73% | 57,600 |
Jan, 2024 | 884 | 950 | 882 | 944 | +62 | +7.03% | 39,100 |
Dec, 2023 | 870 | 888 | 866 | 882 | +12 | +1.38% | 30,800 |
Nov, 2023 | 833 | 870 | 832 | 870 | +33 | +3.94% | 28,100 |
Oct, 2023 | 880 | 948 | 831 | 837 | -44 | -4.99% | 50,600 |
Sep, 2023 | 880 | 910 | 872 | 881 | -2 | -0.23% | 20,300 |
Aug, 2023 | 888 | 890 | 860 | 883 | -3 | -0.34% | 18,500 |
Jul, 2023 | 862 | 893 | 860 | 886 | +24 | +2.78% | 22,900 |
Jun, 2023 | 886 | 904 | 843 | 862 | -24 | -2.71% | 31,800 |
May, 2023 | 835 | 888 | 835 | 886 | +53 | +6.36% | 39,300 |
Apr, 2023 | 849 | 860 | 827 | 833 | -31 | -3.59% | 29,000 |