SUN-LIFE HOLDING CO.,LTD.(7040) Historical

52 Week High Dec 27, 2024

978 JPY

52 Week Low Apr 7, 2025

860 JPY

Yearly High Feb 17, 2025

972 JPY

Yearly Low Apr 7, 2025

860 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	955	960	952	959	+4	+0.42%	7,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	970	972	940	955	-3	-0.31%	44,900
Oct, 2025	960	970	939	958	+8	+0.84%	34,600
Sep, 2025	954	971	939	950	-19	-1.96%	47,400
Aug, 2025	920	971	910	969	+42	+4.53%	42,500
Jul, 2025	907	936	901	927	+20	+2.21%	38,400
Jun, 2025	927	928	902	907	-20	-2.16%	24,100
May, 2025	920	956	913	927	+7	+0.76%	18,900
Apr, 2025	935	937	860	920	-30	-3.16%	27,600
Mar, 2025	960	971	929	950	-10	-1.04%	52,000
Feb, 2025	957	972	950	960	+5	+0.52%	27,400
Jan, 2025	969	969	949	955	-15	-1.55%	23,500
Dec, 2024	953	978	949	970	+17	+1.78%	34,000
Nov, 2024	970	997	951	953	-22	-2.26%	17,200
Oct, 2024	1,016	1,016	951	975	-48	-4.69%	29,200
Sep, 2024	1,025	1,054	988	1,023	-2	-0.20%	18,400
Aug, 2024	1,062	1,069	951	1,025	-36	-3.39%	34,000
Jul, 2024	1,059	1,106	1,054	1,061	+1	+0.09%	27,100
Jun, 2024	1,059	1,146	1,032	1,060	+18	+1.73%	48,400
May, 2024	1,030	1,082	1,027	1,042	+17	+1.66%	33,900
Apr, 2024	1,035	1,039	965	1,025	-14	-1.35%	42,900