About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUN LIFE HOLDINGS CO.,LTD.(7040) Historical

7040
TSE Standard
SUN LIFE HOLDINGS CO.,LTD.
974
JPY
+20
(+2.10%)
Dec 23, 3:30 pm JST
6.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2024
1,146 JPY
52 Week Low Dec 25, 2023
867 JPY
Yearly High Jun 18, 2024
1,146 JPY
Yearly Low Jan 4, 2024
882 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 953 974 949 974 +21 +2.20% 24,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 970 997 951 953 -22 -2.26% 17,200
Oct, 2024 1,016 1,016 951 975 -48 -4.69% 29,200
Sep, 2024 1,025 1,054 988 1,023 -2 -0.20% 18,400
Aug, 2024 1,062 1,069 951 1,025 -36 -3.39% 34,000
Jul, 2024 1,059 1,106 1,054 1,061 +1 +0.09% 27,100
Jun, 2024 1,059 1,146 1,032 1,060 +18 +1.73% 48,400
May, 2024 1,030 1,082 1,027 1,042 +17 +1.66% 33,900
Apr, 2024 1,035 1,039 965 1,025 -14 -1.35% 42,900
Mar, 2024 1,017 1,099 1,001 1,039 +22 +2.16% 82,600
Feb, 2024 950 1,030 933 1,017 +73 +7.73% 57,600
Jan, 2024 884 950 882 944 +62 +7.03% 39,100
Dec, 2023 870 888 866 882 +12 +1.38% 30,800
Nov, 2023 833 870 832 870 +33 +3.94% 28,100
Oct, 2023 880 948 831 837 -44 -4.99% 50,600
Sep, 2023 880 910 872 881 -2 -0.23% 20,300
Aug, 2023 888 890 860 883 -3 -0.34% 18,500
Jul, 2023 862 893 860 886 +24 +2.78% 22,900
Jun, 2023 886 904 843 862 -24 -2.71% 31,800
May, 2023 835 888 835 886 +53 +6.36% 39,300
Apr, 2023 849 860 827 833 -31 -3.59% 29,000