kabutan

SUN-LIFE HOLDING CO.,LTD.(7040) Historical

7040
TSE Standard
SUN-LIFE HOLDING CO.,LTD.
947
JPY
-8
(-0.84%)
Dec 12, 3:12 pm JST
6.08
USD
Dec 12, 1:12 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
978 JPY
52 Week Low Apr 7, 2025
860 JPY
Yearly High Feb 17, 2025
972 JPY
Yearly Low Apr 7, 2025
860 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 956 957 947 947 -8 -0.84% 1,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 931 943 930 940 +7 +0.75% 3,100
Aug 13, 2025 934 935 930 933 -1 -0.11% 900
Aug 12, 2025 922 937 921 934 +17 +1.85% 4,500
Aug 8, 2025 934 935 910 917 -7 -0.76% 7,100
Aug 7, 2025 925 928 924 924 +4 +0.43% 1,100
Aug 6, 2025 917 924 916 920 +1 +0.11% 800
Aug 5, 2025 920 920 919 919 +4 +0.44% 1,600
Aug 4, 2025 915 922 914 915 -9 -0.97% 600
Aug 1, 2025 920 924 916 924 -3 -0.32% 500
Jul 31, 2025 910 927 909 927 +9 +0.98% 600
Jul 30, 2025 922 922 918 918 -11 -1.18% 500
Jul 29, 2025 920 936 920 929 +9 +0.98% 1,700
Jul 28, 2025 929 929 910 920 +7 +0.77% 1,600
Jul 25, 2025 909 913 905 913 +3 +0.33% 400
Jul 24, 2025 908 912 908 910 +3 +0.33% 600
Jul 23, 2025 905 907 904 907 +2 +0.22% 1,100
Jul 22, 2025 905 905 904 905 0 0.00% 400
Jul 18, 2025 911 911 905 905 0 0.00% 200
Jul 17, 2025 912 912 905 905 -7 -0.77% 500
Jul 16, 2025 907 912 903 912 +5 +0.55% 1,000