Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 956 | 957 | 947 | 947 | -8 | -0.84% | 1,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 931 | 943 | 930 | 940 | +7 | +0.75% | 3,100 |
| Aug 13, 2025 | 934 | 935 | 930 | 933 | -1 | -0.11% | 900 |
| Aug 12, 2025 | 922 | 937 | 921 | 934 | +17 | +1.85% | 4,500 |
| Aug 8, 2025 | 934 | 935 | 910 | 917 | -7 | -0.76% | 7,100 |
| Aug 7, 2025 | 925 | 928 | 924 | 924 | +4 | +0.43% | 1,100 |
| Aug 6, 2025 | 917 | 924 | 916 | 920 | +1 | +0.11% | 800 |
| Aug 5, 2025 | 920 | 920 | 919 | 919 | +4 | +0.44% | 1,600 |
| Aug 4, 2025 | 915 | 922 | 914 | 915 | -9 | -0.97% | 600 |
| Aug 1, 2025 | 920 | 924 | 916 | 924 | -3 | -0.32% | 500 |
| Jul 31, 2025 | 910 | 927 | 909 | 927 | +9 | +0.98% | 600 |
| Jul 30, 2025 | 922 | 922 | 918 | 918 | -11 | -1.18% | 500 |
| Jul 29, 2025 | 920 | 936 | 920 | 929 | +9 | +0.98% | 1,700 |
| Jul 28, 2025 | 929 | 929 | 910 | 920 | +7 | +0.77% | 1,600 |
| Jul 25, 2025 | 909 | 913 | 905 | 913 | +3 | +0.33% | 400 |
| Jul 24, 2025 | 908 | 912 | 908 | 910 | +3 | +0.33% | 600 |
| Jul 23, 2025 | 905 | 907 | 904 | 907 | +2 | +0.22% | 1,100 |
| Jul 22, 2025 | 905 | 905 | 904 | 905 | 0 | 0.00% | 400 |
| Jul 18, 2025 | 911 | 911 | 905 | 905 | 0 | 0.00% | 200 |
| Jul 17, 2025 | 912 | 912 | 905 | 905 | -7 | -0.77% | 500 |
| Jul 16, 2025 | 907 | 912 | 903 | 912 | +5 | +0.55% | 1,000 |