Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 956 | 957 | 947 | 947 | -8 | -0.84% | 1,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 956 | 960 | 956 | 956 | 0 | 0.00% | 600 |
| Sep 10, 2025 | 957 | 957 | 956 | 956 | 0 | 0.00% | 2,400 |
| Sep 9, 2025 | 960 | 960 | 953 | 956 | -2 | -0.21% | 1,800 |
| Sep 8, 2025 | 965 | 965 | 958 | 958 | -3 | -0.31% | 1,300 |
| Sep 5, 2025 | 968 | 968 | 956 | 961 | -7 | -0.72% | 2,400 |
| Sep 4, 2025 | 964 | 968 | 964 | 968 | +4 | +0.41% | 300 |
| Sep 3, 2025 | 967 | 968 | 950 | 964 | -3 | -0.31% | 3,300 |
| Sep 2, 2025 | 965 | 968 | 950 | 967 | 0 | 0.00% | 2,400 |
| Sep 1, 2025 | 954 | 967 | 954 | 967 | ー | ー% | 1,500 |
| Aug 29, 2025 | ー | ー | ー | 969 | ー | ー | 0 |
| Aug 28, 2025 | 969 | 971 | 962 | 969 | +8 | +0.83% | 3,200 |
| Aug 27, 2025 | 954 | 962 | 953 | 961 | +10 | +1.05% | 2,400 |
| Aug 26, 2025 | 956 | 960 | 950 | 951 | -10 | -1.04% | 2,000 |
| Aug 25, 2025 | 961 | 961 | 960 | 961 | -4 | -0.41% | 800 |
| Aug 22, 2025 | 958 | 965 | 958 | 965 | +8 | +0.84% | 300 |
| Aug 21, 2025 | 957 | 957 | 957 | 957 | -8 | -0.83% | 1,400 |
| Aug 20, 2025 | 960 | 965 | 959 | 965 | +9 | +0.94% | 2,000 |
| Aug 19, 2025 | 953 | 956 | 950 | 956 | +3 | +0.31% | 4,100 |
| Aug 18, 2025 | 950 | 953 | 948 | 953 | +3 | +0.32% | 4,500 |
| Aug 15, 2025 | 948 | 950 | 940 | 950 | +10 | +1.06% | 1,600 |