kabutan

SUN-LIFE HOLDING CO.,LTD.(7040) Historical

7040
TSE Standard
SUN-LIFE HOLDING CO.,LTD.
947
JPY
-8
(-0.84%)
Dec 12, 3:12 pm JST
6.08
USD
Dec 12, 1:12 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
978 JPY
52 Week Low Apr 7, 2025
860 JPY
Yearly High Feb 17, 2025
972 JPY
Yearly Low Apr 7, 2025
860 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 956 957 947 947 -8 -0.84% 1,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 956 960 956 956 0 0.00% 600
Sep 10, 2025 957 957 956 956 0 0.00% 2,400
Sep 9, 2025 960 960 953 956 -2 -0.21% 1,800
Sep 8, 2025 965 965 958 958 -3 -0.31% 1,300
Sep 5, 2025 968 968 956 961 -7 -0.72% 2,400
Sep 4, 2025 964 968 964 968 +4 +0.41% 300
Sep 3, 2025 967 968 950 964 -3 -0.31% 3,300
Sep 2, 2025 965 968 950 967 0 0.00% 2,400
Sep 1, 2025 954 967 954 967 ー% 1,500
Aug 29, 2025 969 0
Aug 28, 2025 969 971 962 969 +8 +0.83% 3,200
Aug 27, 2025 954 962 953 961 +10 +1.05% 2,400
Aug 26, 2025 956 960 950 951 -10 -1.04% 2,000
Aug 25, 2025 961 961 960 961 -4 -0.41% 800
Aug 22, 2025 958 965 958 965 +8 +0.84% 300
Aug 21, 2025 957 957 957 957 -8 -0.83% 1,400
Aug 20, 2025 960 965 959 965 +9 +0.94% 2,000
Aug 19, 2025 953 956 950 956 +3 +0.31% 4,100
Aug 18, 2025 950 953 948 953 +3 +0.32% 4,500
Aug 15, 2025 948 950 940 950 +10 +1.06% 1,600