kabutan

SUN-LIFE HOLDING CO.,LTD.(7040) Historical

7040
TSE Standard
SUN-LIFE HOLDING CO.,LTD.
947
JPY
-8
(-0.84%)
Dec 12, 3:12 pm JST
6.08
USD
Dec 12, 1:12 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
978 JPY
52 Week Low Apr 7, 2025
860 JPY
Yearly High Feb 17, 2025
972 JPY
Yearly Low Apr 7, 2025
860 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 956 957 947 947 -8 -0.84% 1,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 943 947 939 940 -8 -0.84% 4,200
Oct 10, 2025 960 960 948 948 -12 -1.25% 2,100
Oct 9, 2025 960 960 954 960 0 0.00% 1,200
Oct 8, 2025 961 961 957 960 +9 +0.95% 1,000
Oct 7, 2025 951 953 951 951 +2 +0.21% 400
Oct 6, 2025 958 960 949 949 +1 +0.11% 1,200
Oct 3, 2025 945 948 945 948 +4 +0.42% 300
Oct 2, 2025 946 946 944 944 -1 -0.11% 1,500
Oct 1, 2025 960 960 945 945 -5 -0.53% 400
Sep 30, 2025 950 950 950 950 +4 +0.42% 200
Sep 29, 2025 954 958 939 946 -16 -1.66% 3,100
Sep 26, 2025 969 969 962 962 -7 -0.72% 2,800
Sep 25, 2025 962 971 961 969 +2 +0.21% 4,400
Sep 24, 2025 969 969 966 967 -2 -0.21% 2,800
Sep 22, 2025 970 970 953 969 +15 +1.57% 5,300
Sep 19, 2025 956 956 952 954 -3 -0.31% 700
Sep 18, 2025 960 970 940 957 -3 -0.31% 6,600
Sep 17, 2025 952 960 952 960 +4 +0.42% 2,400
Sep 16, 2025 956 959 950 956 0 0.00% 3,000
Sep 12, 2025 956 956 956 956 0 0.00% 100