Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 956 | 957 | 947 | 947 | -8 | -0.84% | 1,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 943 | 947 | 939 | 940 | -8 | -0.84% | 4,200 |
| Oct 10, 2025 | 960 | 960 | 948 | 948 | -12 | -1.25% | 2,100 |
| Oct 9, 2025 | 960 | 960 | 954 | 960 | 0 | 0.00% | 1,200 |
| Oct 8, 2025 | 961 | 961 | 957 | 960 | +9 | +0.95% | 1,000 |
| Oct 7, 2025 | 951 | 953 | 951 | 951 | +2 | +0.21% | 400 |
| Oct 6, 2025 | 958 | 960 | 949 | 949 | +1 | +0.11% | 1,200 |
| Oct 3, 2025 | 945 | 948 | 945 | 948 | +4 | +0.42% | 300 |
| Oct 2, 2025 | 946 | 946 | 944 | 944 | -1 | -0.11% | 1,500 |
| Oct 1, 2025 | 960 | 960 | 945 | 945 | -5 | -0.53% | 400 |
| Sep 30, 2025 | 950 | 950 | 950 | 950 | +4 | +0.42% | 200 |
| Sep 29, 2025 | 954 | 958 | 939 | 946 | -16 | -1.66% | 3,100 |
| Sep 26, 2025 | 969 | 969 | 962 | 962 | -7 | -0.72% | 2,800 |
| Sep 25, 2025 | 962 | 971 | 961 | 969 | +2 | +0.21% | 4,400 |
| Sep 24, 2025 | 969 | 969 | 966 | 967 | -2 | -0.21% | 2,800 |
| Sep 22, 2025 | 970 | 970 | 953 | 969 | +15 | +1.57% | 5,300 |
| Sep 19, 2025 | 956 | 956 | 952 | 954 | -3 | -0.31% | 700 |
| Sep 18, 2025 | 960 | 970 | 940 | 957 | -3 | -0.31% | 6,600 |
| Sep 17, 2025 | 952 | 960 | 952 | 960 | +4 | +0.42% | 2,400 |
| Sep 16, 2025 | 956 | 959 | 950 | 956 | 0 | 0.00% | 3,000 |
| Sep 12, 2025 | 956 | 956 | 956 | 956 | 0 | 0.00% | 100 |