Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 956 | 957 | 947 | 947 | -8 | -0.84% | 1,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 957 | 959 | 957 | 958 | +5 | +0.52% | 600 |
| Nov 11, 2025 | 963 | 965 | 951 | 953 | -11 | -1.14% | 800 |
| Nov 10, 2025 | 965 | 965 | 960 | 964 | -2 | -0.21% | 4,400 |
| Nov 7, 2025 | 965 | 966 | 953 | 966 | +1 | +0.10% | 3,300 |
| Nov 6, 2025 | 964 | 965 | 959 | 965 | +14 | +1.47% | 500 |
| Nov 5, 2025 | 951 | 960 | 950 | 951 | -1 | -0.11% | 3,200 |
| Nov 4, 2025 | 970 | 972 | 951 | 952 | -6 | -0.63% | 12,600 |
| Oct 31, 2025 | 960 | 960 | 958 | 958 | -9 | -0.93% | 300 |
| Oct 30, 2025 | 968 | 968 | 962 | 967 | -1 | -0.10% | 900 |
| Oct 29, 2025 | 960 | 968 | 960 | 968 | +10 | +1.04% | 1,400 |
| Oct 28, 2025 | 970 | 970 | 957 | 958 | -12 | -1.24% | 2,500 |
| Oct 27, 2025 | 958 | 970 | 954 | 970 | +12 | +1.25% | 2,500 |
| Oct 24, 2025 | 952 | 958 | 947 | 958 | +12 | +1.27% | 2,600 |
| Oct 23, 2025 | 946 | 949 | 939 | 946 | 0 | 0.00% | 3,200 |
| Oct 22, 2025 | 946 | 950 | 946 | 946 | +1 | +0.11% | 800 |
| Oct 21, 2025 | 940 | 945 | 939 | 945 | -1 | -0.11% | 2,300 |
| Oct 20, 2025 | 948 | 950 | 946 | 946 | +6 | +0.64% | 1,600 |
| Oct 17, 2025 | 947 | 952 | 940 | 940 | -2 | -0.21% | 2,400 |
| Oct 16, 2025 | 949 | 950 | 941 | 942 | -7 | -0.74% | 700 |
| Oct 15, 2025 | 940 | 949 | 939 | 949 | +9 | +0.96% | 1,100 |