kabutan

SUN-LIFE HOLDING CO.,LTD.(7040) Historical

7040
TSE Standard
SUN-LIFE HOLDING CO.,LTD.
947
JPY
-8
(-0.84%)
Dec 12, 3:12 pm JST
6.08
USD
Dec 12, 1:12 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
978 JPY
52 Week Low Apr 7, 2025
860 JPY
Yearly High Feb 17, 2025
972 JPY
Yearly Low Apr 7, 2025
860 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 956 957 947 947 -8 -0.84% 1,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 957 959 957 958 +5 +0.52% 600
Nov 11, 2025 963 965 951 953 -11 -1.14% 800
Nov 10, 2025 965 965 960 964 -2 -0.21% 4,400
Nov 7, 2025 965 966 953 966 +1 +0.10% 3,300
Nov 6, 2025 964 965 959 965 +14 +1.47% 500
Nov 5, 2025 951 960 950 951 -1 -0.11% 3,200
Nov 4, 2025 970 972 951 952 -6 -0.63% 12,600
Oct 31, 2025 960 960 958 958 -9 -0.93% 300
Oct 30, 2025 968 968 962 967 -1 -0.10% 900
Oct 29, 2025 960 968 960 968 +10 +1.04% 1,400
Oct 28, 2025 970 970 957 958 -12 -1.24% 2,500
Oct 27, 2025 958 970 954 970 +12 +1.25% 2,500
Oct 24, 2025 952 958 947 958 +12 +1.27% 2,600
Oct 23, 2025 946 949 939 946 0 0.00% 3,200
Oct 22, 2025 946 950 946 946 +1 +0.11% 800
Oct 21, 2025 940 945 939 945 -1 -0.11% 2,300
Oct 20, 2025 948 950 946 946 +6 +0.64% 1,600
Oct 17, 2025 947 952 940 940 -2 -0.21% 2,400
Oct 16, 2025 949 950 941 942 -7 -0.74% 700
Oct 15, 2025 940 949 939 949 +9 +0.96% 1,100