SUN-LIFE HOLDING CO.,LTD.(7040) Historical

52 Week High Dec 27, 2024

978 JPY

52 Week Low Apr 7, 2025

860 JPY

Yearly High Feb 17, 2025

972 JPY

Yearly Low Apr 7, 2025

860 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	956	957	947	947	-8	-0.84%	1,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	1,074	1,086	1,073	1,073	-14	-1.29%	1,800
Jul 19, 2024	1,079	1,087	1,070	1,087	+8	+0.74%	800
Jul 18, 2024	1,085	1,094	1,079	1,079	-16	-1.46%	900
Jul 17, 2024	1,082	1,097	1,082	1,095	+16	+1.48%	1,100
Jul 16, 2024	1,089	1,091	1,057	1,079	-10	-0.92%	1,900
Jul 12, 2024	1,091	1,098	1,089	1,089	-8	-0.73%	500
Jul 11, 2024	1,094	1,100	1,090	1,097	-3	-0.27%	1,600
Jul 10, 2024	1,106	1,106	1,089	1,100	+15	+1.38%	4,600
Jul 9, 2024	1,075	1,085	1,075	1,085	+10	+0.93%	400
Jul 8, 2024	1,069	1,080	1,062	1,075	+9	+0.84%	1,200
Jul 5, 2024	1,070	1,070	1,066	1,066	-13	-1.20%	1,000
Jul 4, 2024	1,067	1,079	1,054	1,079	+9	+0.84%	800
Jul 3, 2024	1,079	1,079	1,058	1,070	+12	+1.13%	1,000
Jul 2, 2024	1,059	1,070	1,058	1,058	-2	-0.19%	1,200
Jul 1, 2024	1,059	1,060	1,056	1,060	0	0.00%	600
Jun 28, 2024	1,088	1,088	1,060	1,060	0	0.00%	1,800
Jun 27, 2024	1,052	1,060	1,052	1,060	+3	+0.28%	1,100
Jun 26, 2024	1,046	1,057	1,045	1,057	-1	-0.09%	2,300
Jun 25, 2024	1,070	1,070	1,056	1,058	ー	ー%	2,200