kabutan

teno.Holdings Company Limited(7037) Historical

7037
TSE Standard
teno.Holdings Company Limited
919
JPY
+19
(+2.11%)
Apr 30, 1:43 pm JST
5.72
USD
Apr 30, 12:43 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,311 JPY
52 Week Low May 1, 2025
444 JPY
Yearly High Jan 5, 2026
953 JPY
Yearly Low Mar 4, 2026
802 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 946 953 802 919 -12 -1.29% 461,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 463 1,311 385 931 +470 +101.95% 8,152,500
2024 514 633 338 461 -57 -11.00% 18,377,100
2023 500 1,268 420 518 +18 +3.60% 30,256,400
2022 599 742 495 500 -99 -16.53% 2,840,000
2021 1,320 1,385 546 599 -716 -54.45% 6,898,000
2020 863 1,832 452 1,315 +460 +53.80% 22,692,600
2019 616 1,183 609 855 +236 +38.13% 13,060,077
2018 799 807 604 619 ー% 2,599,226