kabutan

teno.Holdings Company Limited(7037) Historical

7037
TSE Standard
teno.Holdings Company Limited
503
JPY
+8
(+1.62%)
Aug 7, 3:30 pm JST
3.41
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
495
Aug 7, 9:14 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2024
633 JPY
52 Week Low Aug 16, 2024
369 JPY
Yearly High Mar 27, 2025
609 JPY
Yearly Low Apr 7, 2025
385 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 463 609 385 503 +42 +9.11% 2,041,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 514 633 338 461 -57 -11.00% 18,377,100
2023 500 1,268 420 518 +18 +3.60% 30,256,400
2022 599 742 495 500 -99 -16.53% 2,840,000
2021 1,320 1,385 546 599 -716 -54.45% 6,898,000
2020 863 1,832 452 1,315 +460 +53.80% 22,692,600
2019 616 1,183 609 855 +236 +38.13% 13,060,077
2018 799 807 604 619 ー% 2,599,226