Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 514 | 633 | 338 | 466 | -52 | -10.04% | 18,352,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 500 | 1,268 | 420 | 518 | +18 | +3.60% | 30,256,400 |
2022 | 599 | 742 | 495 | 500 | -99 | -16.53% | 2,840,000 |
2021 | 1,320 | 1,385 | 546 | 599 | -716 | -54.45% | 6,898,000 |
2020 | 863 | 1,832 | 452 | 1,315 | +460 | +53.80% | 22,692,600 |
2019 | 616 | 1,183 | 609 | 855 | +236 | +38.13% | 13,060,077 |
2018 | 799 | 807 | 604 | 619 | ー | ー% | 2,599,226 |