kabutan

teno.Holdings Company Limited(7037) Historical

7037
TSE Standard
teno.Holdings Company Limited
902
JPY
+1
(+0.11%)
Dec 5, 2:45 pm JST
5.83
USD
Dec 5, 12:45 am EST
Result
PTS
outside of trading hours
903
Dec 5, 1:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,311 JPY
52 Week Low Apr 7, 2025
385 JPY
Yearly High Sep 24, 2025
1,311 JPY
Yearly Low Apr 7, 2025
385 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 904 906 900 902 +1 +0.11% 10,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 904 904 895 901 -1 -0.11% 22,000
Dec 3, 2025 901 908 901 902 -3 -0.33% 12,800
Dec 2, 2025 907 910 902 905 0 0.00% 8,700
Dec 1, 2025 909 910 901 905 +4 +0.44% 14,600
Nov 28, 2025 910 910 901 901 -1 -0.11% 6,100
Nov 27, 2025 912 912 900 902 -3 -0.33% 11,100
Nov 26, 2025 910 917 905 905 -3 -0.33% 9,300
Nov 25, 2025 909 920 908 908 +3 +0.33% 29,100
Nov 21, 2025 905 912 903 905 -3 -0.33% 9,900
Nov 20, 2025 909 909 899 908 +8 +0.89% 8,500
Nov 19, 2025 903 917 897 900 0 0.00% 17,700
Nov 18, 2025 903 913 900 900 -6 -0.66% 18,700
Nov 17, 2025 909 919 901 906 -9 -0.98% 19,000
Nov 14, 2025 900 920 900 915 +2 +0.22% 28,700
Nov 13, 2025 944 973 904 913 -9 -0.98% 125,100
Nov 12, 2025 924 932 919 922 -2 -0.22% 8,600
Nov 11, 2025 930 930 919 924 +1 +0.11% 6,600
Nov 10, 2025 935 935 918 923 0 0.00% 10,300
Nov 7, 2025 931 932 910 923 -6 -0.65% 9,200
Nov 6, 2025 929 929 915 929 0 0.00% 8,200