kabutan

teno.Holdings Company Limited(7037) Historical

7037
TSE Standard
teno.Holdings Company Limited
909
JPY
-1
(-0.11%)
Jan 29, 3:30 pm JST
5.94
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,311 JPY
52 Week Low Apr 7, 2025
385 JPY
Yearly High Sep 24, 2025
1,311 JPY
Yearly Low Apr 7, 2025
385 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 917 920 909 909 -1 -0.11% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 920 920 908 910 -2 -0.22% 2,300
Jan 27, 2026 909 921 909 912 +3 +0.33% 5,400
Jan 26, 2026 918 920 906 909 -10 -1.09% 4,200
Jan 23, 2026 915 920 905 919 0 0.00% 5,200
Jan 22, 2026 906 919 906 919 +13 +1.43% 3,000
Jan 21, 2026 910 914 903 906 -16 -1.74% 9,200
Jan 20, 2026 920 923 916 922 +2 +0.22% 2,500
Jan 19, 2026 924 927 920 920 -3 -0.33% 2,400
Jan 16, 2026 939 941 923 923 -16 -1.70% 5,000
Jan 15, 2026 928 939 914 939 +24 +2.62% 4,900
Jan 14, 2026 930 939 914 915 0 0.00% 7,100
Jan 13, 2026 921 935 915 915 -13 -1.40% 11,900
Jan 9, 2026 942 943 928 928 -10 -1.07% 3,200
Jan 8, 2026 937 943 935 938 +2 +0.21% 1,500
Jan 7, 2026 935 944 933 936 -1 -0.11% 7,300
Jan 6, 2026 952 952 934 937 +3 +0.32% 7,300
Jan 5, 2026 946 953 934 934 +3 +0.32% 5,800
Dec 30, 2025 911 942 911 931 +19 +2.08% 14,200
Dec 29, 2025 928 944 909 912 -41 -4.30% 14,800
Dec 26, 2025 976 976 945 953 -16 -1.65% 31,400