Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 470 | 473 | 469 | 471 | +1 | +0.21% | 3,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 475 | 475 | 462 | 470 | -6 | -1.26% | 3,900 |
May 8, 2025 | 464 | 476 | 461 | 476 | +17 | +3.70% | 4,600 |
May 7, 2025 | 452 | 462 | 450 | 459 | +8 | +1.77% | 7,400 |
May 2, 2025 | 447 | 453 | 447 | 451 | +4 | +0.89% | 8,800 |
May 1, 2025 | 450 | 493 | 444 | 447 | -3 | -0.67% | 168,100 |
Apr 30, 2025 | 451 | 456 | 450 | 450 | -1 | -0.22% | 7,700 |
Apr 28, 2025 | 450 | 454 | 449 | 451 | +1 | +0.22% | 6,400 |
Apr 25, 2025 | 463 | 463 | 449 | 450 | -5 | -1.10% | 7,700 |
Apr 24, 2025 | 446 | 455 | 446 | 455 | +10 | +2.25% | 2,500 |
Apr 23, 2025 | 450 | 452 | 445 | 445 | -3 | -0.67% | 4,600 |
Apr 22, 2025 | 443 | 475 | 442 | 448 | -9 | -1.97% | 62,400 |
Apr 21, 2025 | 432 | 480 | 427 | 457 | +25 | +5.79% | 262,600 |
Apr 18, 2025 | 423 | 437 | 421 | 432 | +7 | +1.65% | 10,500 |
Apr 17, 2025 | 440 | 440 | 425 | 425 | -7 | -1.62% | 14,400 |
Apr 16, 2025 | 438 | 470 | 427 | 432 | -1 | -0.23% | 102,800 |
Apr 15, 2025 | 442 | 442 | 428 | 433 | +7 | +1.64% | 9,100 |
Apr 14, 2025 | 453 | 493 | 424 | 426 | -21 | -4.70% | 194,700 |
Apr 11, 2025 | 443 | 447 | 425 | 447 | +10 | +2.29% | 6,500 |
Apr 10, 2025 | 439 | 443 | 424 | 437 | +22 | +5.30% | 10,000 |
Apr 9, 2025 | 422 | 422 | 397 | 415 | -15 | -3.49% | 18,300 |