teno.Holdings Company Limited(7037) Historical

52 Week High Sep 24, 2025

1,311 JPY

52 Week Low Apr 7, 2025

385 JPY

Yearly High Sep 24, 2025

1,311 JPY

Yearly Low Apr 7, 2025

385 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	956	975	950	962	+18	+1.91%	19,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	946	946	940	944	+6	+0.64%	7,100
Dec 11, 2025	933	944	929	938	+11	+1.19%	11,700
Dec 10, 2025	910	930	909	927	+16	+1.76%	12,200
Dec 9, 2025	905	915	903	911	+8	+0.89%	13,600
Dec 8, 2025	902	909	901	903	+3	+0.33%	8,800
Dec 5, 2025	904	906	900	900	-1	-0.11%	11,700
Dec 4, 2025	904	904	895	901	-1	-0.11%	22,000
Dec 3, 2025	901	908	901	902	-3	-0.33%	12,800
Dec 2, 2025	907	910	902	905	0	0.00%	8,700
Dec 1, 2025	909	910	901	905	+4	+0.44%	14,600
Nov 28, 2025	910	910	901	901	-1	-0.11%	6,100
Nov 27, 2025	912	912	900	902	-3	-0.33%	11,100
Nov 26, 2025	910	917	905	905	-3	-0.33%	9,300
Nov 25, 2025	909	920	908	908	+3	+0.33%	29,100
Nov 21, 2025	905	912	903	905	-3	-0.33%	9,900
Nov 20, 2025	909	909	899	908	+8	+0.89%	8,500
Nov 19, 2025	903	917	897	900	0	0.00%	17,700
Nov 18, 2025	903	913	900	900	-6	-0.66%	18,700
Nov 17, 2025	909	919	901	906	-9	-0.98%	19,000
Nov 14, 2025	900	920	900	915	+2	+0.22%	28,700