About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

teno.Holdings Company Limited(7037) Historical

7037
TSE Standard
teno.Holdings Company Limited
471
JPY
+1
(+0.21%)
May 12, 2:47 pm JST
3.22
USD
May 12, 1:47 am EDT
Result
PTS
outside of trading hours
470.7
May 12, 2:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2024
633 JPY
52 Week Low Aug 6, 2024
338 JPY
Yearly High Mar 27, 2025
609 JPY
Yearly Low Apr 7, 2025
385 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 470 473 469 471 +1 +0.21% 3,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 475 475 462 470 -6 -1.26% 3,900
May 8, 2025 464 476 461 476 +17 +3.70% 4,600
May 7, 2025 452 462 450 459 +8 +1.77% 7,400
May 2, 2025 447 453 447 451 +4 +0.89% 8,800
May 1, 2025 450 493 444 447 -3 -0.67% 168,100
Apr 30, 2025 451 456 450 450 -1 -0.22% 7,700
Apr 28, 2025 450 454 449 451 +1 +0.22% 6,400
Apr 25, 2025 463 463 449 450 -5 -1.10% 7,700
Apr 24, 2025 446 455 446 455 +10 +2.25% 2,500
Apr 23, 2025 450 452 445 445 -3 -0.67% 4,600
Apr 22, 2025 443 475 442 448 -9 -1.97% 62,400
Apr 21, 2025 432 480 427 457 +25 +5.79% 262,600
Apr 18, 2025 423 437 421 432 +7 +1.65% 10,500
Apr 17, 2025 440 440 425 425 -7 -1.62% 14,400
Apr 16, 2025 438 470 427 432 -1 -0.23% 102,800
Apr 15, 2025 442 442 428 433 +7 +1.64% 9,100
Apr 14, 2025 453 493 424 426 -21 -4.70% 194,700
Apr 11, 2025 443 447 425 447 +10 +2.29% 6,500
Apr 10, 2025 439 443 424 437 +22 +5.30% 10,000
Apr 9, 2025 422 422 397 415 -15 -3.49% 18,300