kabutan

teno.Holdings Company Limited(7037) Historical

7037
TSE Standard
teno.Holdings Company Limited
832
JPY
+11
(+1.34%)
Mar 13, 3:30 pm JST
5.21
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,311 JPY
52 Week Low Apr 7, 2025
385 JPY
Yearly High Sep 24, 2025
1,311 JPY
Yearly Low Apr 7, 2025
385 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 821 837 821 832 +11 +1.34% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 833 845 821 821 -25 -2.96% 2,800
Mar 11, 2026 843 847 834 846 +3 +0.36% 2,300
Mar 10, 2026 830 845 810 843 +12 +1.44% 7,600
Mar 9, 2026 820 837 806 831 -1 -0.12% 10,800
Mar 6, 2026 839 846 814 832 +5 +0.60% 12,100
Mar 5, 2026 812 843 812 827 +17 +2.10% 13,200
Mar 4, 2026 859 859 802 810 -34 -4.03% 25,800
Mar 3, 2026 856 865 844 844 -7 -0.82% 15,000
Mar 2, 2026 852 875 846 851 -9 -1.05% 17,400
Feb 27, 2026 859 870 858 860 -1 -0.12% 10,600
Feb 26, 2026 864 870 860 861 -4 -0.46% 10,500
Feb 25, 2026 883 892 865 865 -8 -0.92% 4,400
Feb 24, 2026 869 874 860 873 0 0.00% 9,200
Feb 20, 2026 880 885 867 873 -10 -1.13% 9,700
Feb 19, 2026 889 891 883 883 -6 -0.67% 10,000
Feb 18, 2026 892 900 889 889 -3 -0.34% 4,300
Feb 17, 2026 898 904 889 892 -11 -1.22% 10,000
Feb 16, 2026 904 904 892 903 +2 +0.22% 6,200
Feb 13, 2026 898 909 891 901 +6 +0.67% 8,200
Feb 12, 2026 900 900 895 895 -4 -0.44% 9,200