About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

teno.Holdings Company Limited(7037) Historical

7037
TSE Standard
teno.Holdings Company Limited
466
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
685 JPY
52 Week Low Aug 6, 2024
338 JPY
Yearly High Sep 18, 2024
633 JPY
Yearly Low Aug 6, 2024
338 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 463 469 460 466 0 0.00% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 470 475 464 466 -4 -0.85% 4,600
Dec 19, 2024 460 474 460 470 +3 +0.64% 1,900
Dec 18, 2024 461 474 459 467 -2 -0.43% 10,000
Dec 17, 2024 469 474 468 469 -2 -0.42% 4,400
Dec 16, 2024 474 479 468 471 -11 -2.28% 4,900
Dec 13, 2024 475 491 474 482 +1 +0.21% 5,900
Dec 12, 2024 486 491 481 481 -3 -0.62% 10,300
Dec 11, 2024 484 485 480 484 0 0.00% 6,600
Dec 10, 2024 477 484 476 484 +4 +0.83% 2,200
Dec 9, 2024 489 500 479 480 -9 -1.84% 10,300
Dec 6, 2024 488 498 488 489 0 0.00% 3,200
Dec 5, 2024 497 505 489 489 -10 -2.00% 5,400
Dec 4, 2024 505 509 495 499 -1 -0.20% 5,700
Dec 3, 2024 502 508 490 500 +1 +0.20% 7,100
Dec 2, 2024 503 516 488 499 -7 -1.38% 12,600
Nov 29, 2024 517 517 503 506 -13 -2.50% 6,300
Nov 28, 2024 523 527 518 519 -7 -1.33% 7,600
Nov 27, 2024 526 530 522 526 -2 -0.38% 6,800
Nov 26, 2024 528 529 521 528 -4 -0.75% 10,600
Nov 25, 2024 535 537 521 532 -4 -0.75% 16,300