Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 904 | 906 | 900 | 902 | +1 | +0.11% | 10,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 904 | 904 | 895 | 901 | -1 | -0.11% | 22,000 |
| Dec 3, 2025 | 901 | 908 | 901 | 902 | -3 | -0.33% | 12,800 |
| Dec 2, 2025 | 907 | 910 | 902 | 905 | 0 | 0.00% | 8,700 |
| Dec 1, 2025 | 909 | 910 | 901 | 905 | +4 | +0.44% | 14,600 |
| Nov 28, 2025 | 910 | 910 | 901 | 901 | -1 | -0.11% | 6,100 |
| Nov 27, 2025 | 912 | 912 | 900 | 902 | -3 | -0.33% | 11,100 |
| Nov 26, 2025 | 910 | 917 | 905 | 905 | -3 | -0.33% | 9,300 |
| Nov 25, 2025 | 909 | 920 | 908 | 908 | +3 | +0.33% | 29,100 |
| Nov 21, 2025 | 905 | 912 | 903 | 905 | -3 | -0.33% | 9,900 |
| Nov 20, 2025 | 909 | 909 | 899 | 908 | +8 | +0.89% | 8,500 |
| Nov 19, 2025 | 903 | 917 | 897 | 900 | 0 | 0.00% | 17,700 |
| Nov 18, 2025 | 903 | 913 | 900 | 900 | -6 | -0.66% | 18,700 |
| Nov 17, 2025 | 909 | 919 | 901 | 906 | -9 | -0.98% | 19,000 |
| Nov 14, 2025 | 900 | 920 | 900 | 915 | +2 | +0.22% | 28,700 |
| Nov 13, 2025 | 944 | 973 | 904 | 913 | -9 | -0.98% | 125,100 |
| Nov 12, 2025 | 924 | 932 | 919 | 922 | -2 | -0.22% | 8,600 |
| Nov 11, 2025 | 930 | 930 | 919 | 924 | +1 | +0.11% | 6,600 |
| Nov 10, 2025 | 935 | 935 | 918 | 923 | 0 | 0.00% | 10,300 |
| Nov 7, 2025 | 931 | 932 | 910 | 923 | -6 | -0.65% | 9,200 |
| Nov 6, 2025 | 929 | 929 | 915 | 929 | 0 | 0.00% | 8,200 |