Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 821 | 837 | 821 | 832 | +11 | +1.34% | 1,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 833 | 845 | 821 | 821 | -25 | -2.96% | 2,800 |
| Mar 11, 2026 | 843 | 847 | 834 | 846 | +3 | +0.36% | 2,300 |
| Mar 10, 2026 | 830 | 845 | 810 | 843 | +12 | +1.44% | 7,600 |
| Mar 9, 2026 | 820 | 837 | 806 | 831 | -1 | -0.12% | 10,800 |
| Mar 6, 2026 | 839 | 846 | 814 | 832 | +5 | +0.60% | 12,100 |
| Mar 5, 2026 | 812 | 843 | 812 | 827 | +17 | +2.10% | 13,200 |
| Mar 4, 2026 | 859 | 859 | 802 | 810 | -34 | -4.03% | 25,800 |
| Mar 3, 2026 | 856 | 865 | 844 | 844 | -7 | -0.82% | 15,000 |
| Mar 2, 2026 | 852 | 875 | 846 | 851 | -9 | -1.05% | 17,400 |
| Feb 27, 2026 | 859 | 870 | 858 | 860 | -1 | -0.12% | 10,600 |
| Feb 26, 2026 | 864 | 870 | 860 | 861 | -4 | -0.46% | 10,500 |
| Feb 25, 2026 | 883 | 892 | 865 | 865 | -8 | -0.92% | 4,400 |
| Feb 24, 2026 | 869 | 874 | 860 | 873 | 0 | 0.00% | 9,200 |
| Feb 20, 2026 | 880 | 885 | 867 | 873 | -10 | -1.13% | 9,700 |
| Feb 19, 2026 | 889 | 891 | 883 | 883 | -6 | -0.67% | 10,000 |
| Feb 18, 2026 | 892 | 900 | 889 | 889 | -3 | -0.34% | 4,300 |
| Feb 17, 2026 | 898 | 904 | 889 | 892 | -11 | -1.22% | 10,000 |
| Feb 16, 2026 | 904 | 904 | 892 | 903 | +2 | +0.22% | 6,200 |
| Feb 13, 2026 | 898 | 909 | 891 | 901 | +6 | +0.67% | 8,200 |
| Feb 12, 2026 | 900 | 900 | 895 | 895 | -4 | -0.44% | 9,200 |