teno.Holdings Company Limited(7037) Historical

52 Week High Sep 24, 2025

1,311 JPY

52 Week Low May 1, 2025

444 JPY

Yearly High Jan 5, 2026

953 JPY

Yearly Low Mar 4, 2026

802 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	907	920	904	918	+18	+2.00%	10,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	900	901	892	900	+1	+0.11%	2,200
Apr 27, 2026	901	901	896	899	-1	-0.11%	2,000
Apr 24, 2026	912	912	898	900	+2	+0.22%	4,600
Apr 23, 2026	899	905	898	898	+2	+0.22%	2,100
Apr 22, 2026	892	912	892	896	+4	+0.45%	3,000
Apr 21, 2026	909	909	891	892	-11	-1.22%	3,300
Apr 20, 2026	906	906	898	903	-7	-0.77%	2,500
Apr 17, 2026	902	912	899	910	+6	+0.66%	3,900
Apr 16, 2026	910	910	904	904	-6	-0.66%	1,400
Apr 15, 2026	912	912	900	910	+7	+0.78%	1,600
Apr 14, 2026	906	907	903	903	-5	-0.55%	1,900
Apr 13, 2026	912	912	900	908	-4	-0.44%	3,500
Apr 10, 2026	908	914	901	912	+8	+0.88%	2,600
Apr 9, 2026	903	915	900	904	-6	-0.66%	4,500
Apr 8, 2026	896	911	896	910	+22	+2.48%	4,600
Apr 7, 2026	890	897	888	888	+6	+0.68%	1,500
Apr 6, 2026	891	908	882	882	-11	-1.23%	4,500
Apr 3, 2026	892	893	877	893	+2	+0.22%	2,000
Apr 2, 2026	885	891	875	891	+6	+0.68%	2,600
Apr 1, 2026	917	917	879	885	-31	-3.38%	9,100