Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 917 | 920 | 909 | 909 | -1 | -0.11% | 1,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 920 | 920 | 908 | 910 | -2 | -0.22% | 2,300 |
| Jan 27, 2026 | 909 | 921 | 909 | 912 | +3 | +0.33% | 5,400 |
| Jan 26, 2026 | 918 | 920 | 906 | 909 | -10 | -1.09% | 4,200 |
| Jan 23, 2026 | 915 | 920 | 905 | 919 | 0 | 0.00% | 5,200 |
| Jan 22, 2026 | 906 | 919 | 906 | 919 | +13 | +1.43% | 3,000 |
| Jan 21, 2026 | 910 | 914 | 903 | 906 | -16 | -1.74% | 9,200 |
| Jan 20, 2026 | 920 | 923 | 916 | 922 | +2 | +0.22% | 2,500 |
| Jan 19, 2026 | 924 | 927 | 920 | 920 | -3 | -0.33% | 2,400 |
| Jan 16, 2026 | 939 | 941 | 923 | 923 | -16 | -1.70% | 5,000 |
| Jan 15, 2026 | 928 | 939 | 914 | 939 | +24 | +2.62% | 4,900 |
| Jan 14, 2026 | 930 | 939 | 914 | 915 | 0 | 0.00% | 7,100 |
| Jan 13, 2026 | 921 | 935 | 915 | 915 | -13 | -1.40% | 11,900 |
| Jan 9, 2026 | 942 | 943 | 928 | 928 | -10 | -1.07% | 3,200 |
| Jan 8, 2026 | 937 | 943 | 935 | 938 | +2 | +0.21% | 1,500 |
| Jan 7, 2026 | 935 | 944 | 933 | 936 | -1 | -0.11% | 7,300 |
| Jan 6, 2026 | 952 | 952 | 934 | 937 | +3 | +0.32% | 7,300 |
| Jan 5, 2026 | 946 | 953 | 934 | 934 | +3 | +0.32% | 5,800 |
| Dec 30, 2025 | 911 | 942 | 911 | 931 | +19 | +2.08% | 14,200 |
| Dec 29, 2025 | 928 | 944 | 909 | 912 | -41 | -4.30% | 14,800 |
| Dec 26, 2025 | 976 | 976 | 945 | 953 | -16 | -1.65% | 31,400 |