Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 463 | 469 | 460 | 466 | 0 | 0.00% | 2,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 470 | 475 | 464 | 466 | -4 | -0.85% | 4,600 |
Dec 19, 2024 | 460 | 474 | 460 | 470 | +3 | +0.64% | 1,900 |
Dec 18, 2024 | 461 | 474 | 459 | 467 | -2 | -0.43% | 10,000 |
Dec 17, 2024 | 469 | 474 | 468 | 469 | -2 | -0.42% | 4,400 |
Dec 16, 2024 | 474 | 479 | 468 | 471 | -11 | -2.28% | 4,900 |
Dec 13, 2024 | 475 | 491 | 474 | 482 | +1 | +0.21% | 5,900 |
Dec 12, 2024 | 486 | 491 | 481 | 481 | -3 | -0.62% | 10,300 |
Dec 11, 2024 | 484 | 485 | 480 | 484 | 0 | 0.00% | 6,600 |
Dec 10, 2024 | 477 | 484 | 476 | 484 | +4 | +0.83% | 2,200 |
Dec 9, 2024 | 489 | 500 | 479 | 480 | -9 | -1.84% | 10,300 |
Dec 6, 2024 | 488 | 498 | 488 | 489 | 0 | 0.00% | 3,200 |
Dec 5, 2024 | 497 | 505 | 489 | 489 | -10 | -2.00% | 5,400 |
Dec 4, 2024 | 505 | 509 | 495 | 499 | -1 | -0.20% | 5,700 |
Dec 3, 2024 | 502 | 508 | 490 | 500 | +1 | +0.20% | 7,100 |
Dec 2, 2024 | 503 | 516 | 488 | 499 | -7 | -1.38% | 12,600 |
Nov 29, 2024 | 517 | 517 | 503 | 506 | -13 | -2.50% | 6,300 |
Nov 28, 2024 | 523 | 527 | 518 | 519 | -7 | -1.33% | 7,600 |
Nov 27, 2024 | 526 | 530 | 522 | 526 | -2 | -0.38% | 6,800 |
Nov 26, 2024 | 528 | 529 | 521 | 528 | -4 | -0.75% | 10,600 |
Nov 25, 2024 | 535 | 537 | 521 | 532 | -4 | -0.75% | 16,300 |