Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 909 | 910 | 895 | 900 | -1 | -0.11% | 69,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 919 | 973 | 897 | 901 | -14 | -1.53% | 373,700 |
| Oct, 2025 | 930 | 958 | 857 | 915 | -15 | -1.61% | 534,300 |
| Sep, 2025 | 559 | 1,311 | 553 | 930 | +378 | +68.48% | 4,720,600 |
| Aug, 2025 | 489 | 558 | 480 | 552 | +69 | +14.29% | 202,300 |
| Jul, 2025 | 500 | 517 | 474 | 483 | -22 | -4.36% | 62,500 |
| Jun, 2025 | 506 | 519 | 491 | 505 | -5 | -0.98% | 56,100 |
| May, 2025 | 450 | 520 | 444 | 510 | +60 | +13.33% | 293,200 |
| Apr, 2025 | 500 | 502 | 385 | 450 | -52 | -10.36% | 840,800 |
| Mar, 2025 | 466 | 609 | 440 | 502 | +38 | +8.19% | 526,300 |
| Feb, 2025 | 427 | 484 | 412 | 464 | +44 | +10.48% | 106,800 |
| Jan, 2025 | 463 | 467 | 410 | 420 | -41 | -8.89% | 124,100 |
| Dec, 2024 | 503 | 516 | 450 | 461 | -45 | -8.89% | 125,800 |
| Nov, 2024 | 508 | 547 | 474 | 506 | -4 | -0.78% | 395,600 |
| Oct, 2024 | 482 | 524 | 451 | 510 | +20 | +4.08% | 933,500 |
| Sep, 2024 | 421 | 633 | 408 | 490 | +67 | +15.84% | 12,822,800 |
| Aug, 2024 | 418 | 427 | 338 | 423 | +3 | +0.71% | 186,000 |
| Jul, 2024 | 415 | 427 | 410 | 420 | +5 | +1.20% | 138,200 |
| Jun, 2024 | 428 | 428 | 406 | 415 | -8 | -1.89% | 89,100 |
| May, 2024 | 438 | 490 | 410 | 423 | -16 | -3.64% | 288,800 |
| Apr, 2024 | 479 | 481 | 433 | 439 | -38 | -7.97% | 186,500 |