Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 503 | 516 | 459 | 466 | -40 | -7.91% | 100,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 508 | 547 | 474 | 506 | -4 | -0.78% | 395,600 |
Oct, 2024 | 482 | 524 | 451 | 510 | +20 | +4.08% | 933,500 |
Sep, 2024 | 421 | 633 | 408 | 490 | +67 | +15.84% | 12,822,800 |
Aug, 2024 | 418 | 427 | 338 | 423 | +3 | +0.71% | 186,000 |
Jul, 2024 | 415 | 427 | 410 | 420 | +5 | +1.20% | 138,200 |
Jun, 2024 | 428 | 428 | 406 | 415 | -8 | -1.89% | 89,100 |
May, 2024 | 438 | 490 | 410 | 423 | -16 | -3.64% | 288,800 |
Apr, 2024 | 479 | 481 | 433 | 439 | -38 | -7.97% | 186,500 |
Mar, 2024 | 502 | 503 | 446 | 477 | -25 | -4.98% | 248,300 |
Feb, 2024 | 510 | 579 | 470 | 502 | -11 | -2.14% | 1,416,900 |
Jan, 2024 | 514 | 606 | 502 | 513 | -5 | -0.97% | 1,545,600 |
Dec, 2023 | 486 | 685 | 420 | 518 | +40 | +8.37% | 4,094,300 |
Nov, 2023 | 472 | 502 | 450 | 478 | +7 | +1.49% | 154,400 |
Oct, 2023 | 597 | 597 | 465 | 471 | -121 | -20.44% | 200,400 |
Sep, 2023 | 618 | 626 | 586 | 592 | -26 | -4.21% | 123,800 |
Aug, 2023 | 672 | 689 | 562 | 618 | -64 | -9.38% | 260,800 |
Jul, 2023 | 683 | 697 | 618 | 682 | +12 | +1.79% | 418,300 |
Jun, 2023 | 660 | 805 | 645 | 670 | +12 | +1.82% | 1,038,400 |
May, 2023 | 738 | 815 | 657 | 658 | -78 | -10.60% | 879,400 |
Apr, 2023 | 858 | 869 | 731 | 736 | -97 | -11.64% | 482,800 |