About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

teno.Holdings Company Limited(7037) Historical

7037
TSE Standard
teno.Holdings Company Limited
466
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
685 JPY
52 Week Low Aug 6, 2024
338 JPY
Yearly High Sep 18, 2024
633 JPY
Yearly Low Aug 6, 2024
338 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 503 516 459 466 -40 -7.91% 100,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 508 547 474 506 -4 -0.78% 395,600
Oct, 2024 482 524 451 510 +20 +4.08% 933,500
Sep, 2024 421 633 408 490 +67 +15.84% 12,822,800
Aug, 2024 418 427 338 423 +3 +0.71% 186,000
Jul, 2024 415 427 410 420 +5 +1.20% 138,200
Jun, 2024 428 428 406 415 -8 -1.89% 89,100
May, 2024 438 490 410 423 -16 -3.64% 288,800
Apr, 2024 479 481 433 439 -38 -7.97% 186,500
Mar, 2024 502 503 446 477 -25 -4.98% 248,300
Feb, 2024 510 579 470 502 -11 -2.14% 1,416,900
Jan, 2024 514 606 502 513 -5 -0.97% 1,545,600
Dec, 2023 486 685 420 518 +40 +8.37% 4,094,300
Nov, 2023 472 502 450 478 +7 +1.49% 154,400
Oct, 2023 597 597 465 471 -121 -20.44% 200,400
Sep, 2023 618 626 586 592 -26 -4.21% 123,800
Aug, 2023 672 689 562 618 -64 -9.38% 260,800
Jul, 2023 683 697 618 682 +12 +1.79% 418,300
Jun, 2023 660 805 645 670 +12 +1.82% 1,038,400
May, 2023 738 815 657 658 -78 -10.60% 879,400
Apr, 2023 858 869 731 736 -97 -11.64% 482,800