kabutan

teno.Holdings Company Limited(7037) Historical

7037
TSE Standard
teno.Holdings Company Limited
490
JPY
-13
(-2.58%)
Aug 8, 3:30 pm JST
3.32
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2024
633 JPY
52 Week Low Aug 16, 2024
369 JPY
Yearly High Mar 27, 2025
609 JPY
Yearly Low Apr 7, 2025
385 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 489 506 480 490 +7 +1.45% 54,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 500 517 474 483 -22 -4.36% 62,500
Jun, 2025 506 519 491 505 -5 -0.98% 56,100
May, 2025 450 520 444 510 +60 +13.33% 293,200
Apr, 2025 500 502 385 450 -52 -10.36% 840,800
Mar, 2025 466 609 440 502 +38 +8.19% 526,300
Feb, 2025 427 484 412 464 +44 +10.48% 106,800
Jan, 2025 463 467 410 420 -41 -8.89% 124,100
Dec, 2024 503 516 450 461 -45 -8.89% 125,800
Nov, 2024 508 547 474 506 -4 -0.78% 395,600
Oct, 2024 482 524 451 510 +20 +4.08% 933,500
Sep, 2024 421 633 408 490 +67 +15.84% 12,822,800
Aug, 2024 418 427 338 423 +3 +0.71% 186,000
Jul, 2024 415 427 410 420 +5 +1.20% 138,200
Jun, 2024 428 428 406 415 -8 -1.89% 89,100
May, 2024 438 490 410 423 -16 -3.64% 288,800
Apr, 2024 479 481 433 439 -38 -7.97% 186,500
Mar, 2024 502 503 446 477 -25 -4.98% 248,300
Feb, 2024 510 579 470 502 -11 -2.14% 1,416,900
Jan, 2024 514 606 502 513 -5 -0.97% 1,545,600
Dec, 2023 486 685 420 518 +40 +8.37% 4,094,300