teno.Holdings Company Limited(7037) Historical

52 Week High Sep 24, 2025

1,311 JPY

52 Week Low Apr 7, 2025

385 JPY

Yearly High Sep 24, 2025

1,311 JPY

Yearly Low Apr 7, 2025

385 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	918	921	906	909	-10	-1.09%	14,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	919	-0.43%	912	22,300	0	37,100	ー
Jan 16, 2026	923	-0.54%	923	28,900	0	36,200	ー
Jan 9, 2026	928	-0.32%	940	25,100	0	35,100	ー
Dec 30, 2025	931	-2.31%	924	29,000	ー	ー	ー
Dec 26, 2025	953	-1.24%	970	104,300	0	35,000	ー
Dec 19, 2025	965	+2.22%	959	55,300	0	64,900	ー
Dec 12, 2025	944	+4.89%	921	53,400	0	74,300	ー
Dec 5, 2025	900	-0.11%	902	69,800	0	83,400	ー
Nov 28, 2025	901	-0.44%	910	55,600	0	88,800	ー
Nov 21, 2025	905	-1.09%	907	73,800	0	94,100	ー
Nov 14, 2025	915	-0.87%	935	179,300	0	99,300	ー
Nov 7, 2025	923	+0.87%	925	65,000	0	94,400	ー
Oct 31, 2025	915	+1.67%	908	60,500	0	96,200	ー
Oct 24, 2025	900	+1.93%	900	53,100	0	107,500	ー
Oct 17, 2025	883	-1.34%	878	77,500	0	108,300	ー
Oct 10, 2025	895	-0.44%	916	235,100	0	116,600	ー
Oct 3, 2025	899	+2.74%	920	567,800	0	154,200	ー
Sep 26, 2025	875	+33.18%	1,049	4,148,000	0	180,900	ー
Sep 19, 2025	657	+16.49%	609	16,000	0	88,100	ー
Sep 12, 2025	564	-0.53%	573	33,000	0	89,500	ー