Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 470 | 480 | 468 | 470 | 0 | 0.00% | 19,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 470 | +4.21% | 462 | 15,900 | 0 | 72,000 | ー |
May 2, 2025 | 451 | +0.22% | 468 | 191,000 | 0 | 71,300 | ー |
Apr 25, 2025 | 450 | +4.17% | 452 | 339,800 | 0 | 75,800 | ー |
Apr 18, 2025 | 432 | -3.36% | 455 | 331,500 | 0 | 79,500 | ー |
Apr 11, 2025 | 447 | +0.45% | 417 | 76,800 | 0 | 73,200 | ー |
Apr 4, 2025 | 445 | -11.71% | 481 | 108,600 | 0 | 82,400 | ー |
Mar 28, 2025 | 504 | +9.33% | 532 | 437,000 | 0 | 91,400 | ー |
Mar 21, 2025 | 461 | +2.22% | 456 | 25,900 | 0 | 90,500 | ー |
Mar 14, 2025 | 451 | +1.12% | 451 | 15,800 | 0 | 100,200 | ー |
Mar 7, 2025 | 446 | -3.88% | 457 | 17,600 | 0 | 99,900 | ー |
Feb 28, 2025 | 464 | +1.09% | 468 | 26,700 | 0 | 101,400 | ー |
Feb 21, 2025 | 459 | -0.65% | 460 | 23,800 | 0 | 101,700 | ー |
Feb 14, 2025 | 462 | +8.20% | 442 | 45,800 | 0 | 104,100 | ー |
Feb 7, 2025 | 427 | +1.67% | 425 | 10,500 | 0 | 105,400 | ー |
Jan 31, 2025 | 420 | -6.04% | 429 | 47,900 | 0 | 104,700 | ー |
Jan 24, 2025 | 447 | +2.76% | 425 | 33,700 | 0 | 102,700 | ー |
Jan 17, 2025 | 435 | -2.90% | 441 | 21,800 | 0 | 104,000 | ー |
Jan 10, 2025 | 448 | -2.82% | 453 | 20,700 | 0 | 101,800 | ー |
Dec 30, 2024 | 461 | +1.77% | 456 | 3,000 | ー | ー | ー |
Dec 27, 2024 | 453 | -2.79% | 462 | 27,700 | 0 | 101,200 | ー |