About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

teno.Holdings Company Limited(7037) Historical

7037
TSE Standard
teno.Holdings Company Limited
466
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
685 JPY
52 Week Low Aug 6, 2024
338 JPY
Yearly High Sep 18, 2024
633 JPY
Yearly Low Aug 6, 2024
338 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 463 469 460 466 0 0.00% 5,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 466 -3.32% 469 25,800
Dec 13, 2024 482 -1.43% 484 35,300 0 102,200
Dec 6, 2024 489 -3.36% 498 34,000 0 102,400
Nov 29, 2024 506 -5.60% 524 47,600 0 102,800
Nov 22, 2024 536 +3.47% 530 67,400 0 110,900
Nov 15, 2024 518 +4.65% 526 205,400 0 112,500
Nov 8, 2024 495 +0.41% 499 57,200 0 149,500
Nov 1, 2024 493 +3.79% 498 170,400 0 155,700
Oct 25, 2024 475 +1.50% 472 135,600 0 167,500
Oct 18, 2024 468 -0.85% 464 99,300 0 188,800
Oct 11, 2024 472 -7.63% 486 189,700 0 201,700
Oct 4, 2024 511 +0.39% 497 467,800 0 207,000
Sep 27, 2024 509 +8.53% 539 3,869,700 1,500 239,700 159.80
Sep 20, 2024 469 -3.10% 530 5,689,600 0 238,500
Sep 13, 2024 484 +10.00% 471 1,358,200 7,800 156,400 20.05
Sep 6, 2024 440 +4.02% 492 1,794,000 0 142,400
Aug 30, 2024 423 +2.92% 418 30,900 0 81,200
Aug 23, 2024 411 +7.03% 401 26,700 0 82,200
Aug 16, 2024 384 +0.79% 382 54,100 0 86,100
Aug 9, 2024 381 -6.39% 378 56,000 0 81,600