teno.Holdings Company Limited(7037) Historical

52 Week High Sep 24, 2025

1,311 JPY

52 Week Low Apr 7, 2025

385 JPY

Yearly High Sep 24, 2025

1,311 JPY

Yearly Low Apr 7, 2025

385 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	909	910	895	903	+2	+0.22%	68,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	901	-0.44%	910	55,600	0	88,800	ー
Nov 21, 2025	905	-1.09%	907	73,800	0	94,100	ー
Nov 14, 2025	915	-0.87%	935	179,300	0	99,300	ー
Nov 7, 2025	923	+0.87%	925	65,000	0	94,400	ー
Oct 31, 2025	915	+1.67%	908	60,500	0	96,200	ー
Oct 24, 2025	900	+1.93%	900	53,100	0	107,500	ー
Oct 17, 2025	883	-1.34%	878	77,500	0	108,300	ー
Oct 10, 2025	895	-0.44%	916	235,100	0	116,600	ー
Oct 3, 2025	899	+2.74%	920	567,800	0	154,200	ー
Sep 26, 2025	875	+33.18%	1,049	4,148,000	0	180,900	ー
Sep 19, 2025	657	+16.49%	609	16,000	0	88,100	ー
Sep 12, 2025	564	-0.53%	573	33,000	0	89,500	ー
Sep 5, 2025	567	+2.72%	582	63,900	0	91,500	ー
Aug 29, 2025	552	+1.85%	549	24,500	0	90,200	ー
Aug 22, 2025	542	+5.65%	525	39,700	0	82,800	ー
Aug 15, 2025	513	+4.69%	518	94,900	0	85,600	ー
Aug 8, 2025	490	+0.41%	493	38,100	0	69,600	ー
Aug 1, 2025	488	-2.01%	485	14,700	0	77,200	ー
Jul 25, 2025	498	+2.47%	490	14,000	0	80,000	ー
Jul 18, 2025	486	-3.76%	489	9,600	0	81,000	ー