teno.Holdings Company Limited(7037) Historical

52 Week High Sep 24, 2025

1,311 JPY

52 Week Low May 1, 2025

444 JPY

Yearly High Jan 5, 2026

953 JPY

Yearly Low Mar 4, 2026

802 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	901	920	892	918	+18	+2.00%	14,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	900	-1.10%	902	15,500	0	33,500	ー
Apr 17, 2026	910	-0.22%	905	12,300	0	36,000	ー
Apr 10, 2026	912	+2.13%	900	17,700	0	36,000	ー
Apr 3, 2026	893	+7.33%	885	33,900	0	34,700	ー
Mar 27, 2026	832	-0.24%	824	32,000	0	38,900	ー
Mar 19, 2026	834	+0.24%	833	8,500	0	43,100	ー
Mar 13, 2026	832	0.00%	825	25,200	0	42,300	ー
Mar 6, 2026	832	-3.26%	836	83,500	0	42,600	ー
Feb 27, 2026	860	-1.49%	865	34,700	0	40,400	ー
Feb 20, 2026	873	-3.11%	888	40,200	0	40,300	ー
Feb 13, 2026	901	-0.99%	900	31,000	0	36,800	ー
Feb 6, 2026	910	-0.87%	914	18,100	0	35,700	ー
Jan 30, 2026	918	-0.11%	915	16,100	0	35,900	ー
Jan 23, 2026	919	-0.43%	912	22,300	0	37,100	ー
Jan 16, 2026	923	-0.54%	923	28,900	0	36,200	ー
Jan 9, 2026	928	-0.32%	940	25,100	0	35,100	ー
Dec 30, 2025	931	-2.31%	924	29,000	ー	ー	ー
Dec 26, 2025	953	-1.24%	970	104,300	0	35,000	ー
Dec 19, 2025	965	+2.22%	959	55,300	0	64,900	ー
Dec 12, 2025	944	+4.89%	921	53,400	0	74,300	ー