Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 463 | 469 | 460 | 466 | 0 | 0.00% | 5,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 466 | -3.32% | 469 | 25,800 | ー | ー | ー |
Dec 13, 2024 | 482 | -1.43% | 484 | 35,300 | 0 | 102,200 | ー |
Dec 6, 2024 | 489 | -3.36% | 498 | 34,000 | 0 | 102,400 | ー |
Nov 29, 2024 | 506 | -5.60% | 524 | 47,600 | 0 | 102,800 | ー |
Nov 22, 2024 | 536 | +3.47% | 530 | 67,400 | 0 | 110,900 | ー |
Nov 15, 2024 | 518 | +4.65% | 526 | 205,400 | 0 | 112,500 | ー |
Nov 8, 2024 | 495 | +0.41% | 499 | 57,200 | 0 | 149,500 | ー |
Nov 1, 2024 | 493 | +3.79% | 498 | 170,400 | 0 | 155,700 | ー |
Oct 25, 2024 | 475 | +1.50% | 472 | 135,600 | 0 | 167,500 | ー |
Oct 18, 2024 | 468 | -0.85% | 464 | 99,300 | 0 | 188,800 | ー |
Oct 11, 2024 | 472 | -7.63% | 486 | 189,700 | 0 | 201,700 | ー |
Oct 4, 2024 | 511 | +0.39% | 497 | 467,800 | 0 | 207,000 | ー |
Sep 27, 2024 | 509 | +8.53% | 539 | 3,869,700 | 1,500 | 239,700 | 159.80 |
Sep 20, 2024 | 469 | -3.10% | 530 | 5,689,600 | 0 | 238,500 | ー |
Sep 13, 2024 | 484 | +10.00% | 471 | 1,358,200 | 7,800 | 156,400 | 20.05 |
Sep 6, 2024 | 440 | +4.02% | 492 | 1,794,000 | 0 | 142,400 | ー |
Aug 30, 2024 | 423 | +2.92% | 418 | 30,900 | 0 | 81,200 | ー |
Aug 23, 2024 | 411 | +7.03% | 401 | 26,700 | 0 | 82,200 | ー |
Aug 16, 2024 | 384 | +0.79% | 382 | 54,100 | 0 | 86,100 | ー |
Aug 9, 2024 | 381 | -6.39% | 378 | 56,000 | 0 | 81,600 | ー |