teno.Holdings Company Limited(7037) Historical

52 Week High Sep 24, 2025

1,311 JPY

52 Week Low May 1, 2025

444 JPY

Yearly High Jan 5, 2026

953 JPY

Yearly Low Mar 4, 2026

802 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	901	920	892	919	+19	+2.11%	16,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	906	912	891	900	-10	-1.10%	15,500
Apr 17, 2026	912	912	899	910	-2	-0.22%	12,300
Apr 10, 2026	891	915	882	912	+19	+2.13%	17,700
Apr 3, 2026	831	920	830	893	+61	+7.33%	33,900
Mar 27, 2026	841	843	806	832	-2	-0.24%	32,000
Mar 19, 2026	832	845	822	834	+2	+0.24%	8,500
Mar 13, 2026	820	847	806	832	0	0.00%	25,200
Mar 6, 2026	852	875	802	832	-28	-3.26%	83,500
Feb 27, 2026	869	892	858	860	-13	-1.49%	34,700
Feb 20, 2026	904	904	867	873	-28	-3.11%	40,200
Feb 13, 2026	926	926	891	901	-9	-0.99%	31,000
Feb 6, 2026	918	923	905	910	-8	-0.87%	18,100
Jan 30, 2026	918	921	906	918	-1	-0.11%	16,100
Jan 23, 2026	924	927	903	919	-4	-0.43%	22,300
Jan 16, 2026	921	941	914	923	-5	-0.54%	28,900
Jan 9, 2026	946	953	928	928	-3	-0.32%	25,100
Dec 30, 2025	928	944	909	931	-22	-2.31%	29,000
Dec 26, 2025	973	986	945	953	-12	-1.24%	104,300
Dec 19, 2025	956	983	943	965	+21	+2.22%	55,300
Dec 12, 2025	902	946	901	944	+44	+4.89%	53,400