kabutan

teno.Holdings Company Limited(7037) Historical

7037
TSE Standard
teno.Holdings Company Limited
490
JPY
-13
(-2.58%)
Aug 8, 3:30 pm JST
3.32
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2024
633 JPY
52 Week Low Aug 16, 2024
369 JPY
Yearly High Mar 27, 2025
609 JPY
Yearly Low Apr 7, 2025
385 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 485 506 480 490 +2 +0.41% 49,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 499 500 480 488 -10 -2.01% 14,700
Jul 25, 2025 482 499 478 498 +12 +2.47% 14,000
Jul 18, 2025 498 505 485 486 -19 -3.76% 9,600
Jul 11, 2025 501 517 474 505 0 0.00% 19,900
Jul 4, 2025 502 517 498 505 +3 +0.60% 11,600
Jun 27, 2025 500 516 498 502 +6 +1.21% 16,800
Jun 20, 2025 507 507 491 496 -3 -0.60% 13,100
Jun 13, 2025 511 515 499 499 -12 -2.35% 11,500
Jun 6, 2025 506 519 504 511 +1 +0.20% 12,500
May 30, 2025 514 520 507 510 +2 +0.39% 19,700
May 23, 2025 472 516 472 508 +36 +7.63% 47,300
May 16, 2025 470 480 465 472 +2 +0.43% 33,400
May 9, 2025 452 476 450 470 +19 +4.21% 15,900
May 2, 2025 450 493 444 451 +1 +0.22% 191,000
Apr 25, 2025 432 480 427 450 +18 +4.17% 339,800
Apr 18, 2025 453 493 421 432 -15 -3.36% 331,500
Apr 11, 2025 410 447 385 447 +2 +0.45% 76,800
Apr 4, 2025 509 511 424 445 -59 -11.71% 108,600
Mar 28, 2025 461 609 451 504 +43 +9.33% 437,000
Mar 21, 2025 453 465 446 461 +10 +2.22% 25,900
1 2 3 4 5
...
15