Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 463 | 469 | 460 | 466 | 0 | 0.00% | 5,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 474 | 479 | 459 | 466 | -16 | -3.32% | 25,800 |
Dec 13, 2024 | 489 | 500 | 474 | 482 | -7 | -1.43% | 35,300 |
Dec 6, 2024 | 503 | 516 | 488 | 489 | -17 | -3.36% | 34,000 |
Nov 29, 2024 | 535 | 537 | 503 | 506 | -30 | -5.60% | 47,600 |
Nov 22, 2024 | 525 | 545 | 511 | 536 | +18 | +3.47% | 67,400 |
Nov 15, 2024 | 495 | 547 | 490 | 518 | +23 | +4.65% | 205,400 |
Nov 8, 2024 | 491 | 511 | 474 | 495 | +2 | +0.41% | 57,200 |
Nov 1, 2024 | 469 | 513 | 469 | 493 | +18 | +3.79% | 170,400 |
Oct 25, 2024 | 467 | 488 | 455 | 475 | +7 | +1.50% | 135,600 |
Oct 18, 2024 | 473 | 479 | 451 | 468 | -4 | -0.85% | 99,300 |
Oct 11, 2024 | 517 | 517 | 461 | 472 | -39 | -7.63% | 189,700 |
Oct 4, 2024 | 480 | 524 | 475 | 511 | +2 | +0.39% | 467,800 |
Sep 27, 2024 | 493 | 610 | 471 | 509 | +40 | +8.53% | 3,869,700 |
Sep 20, 2024 | 476 | 633 | 455 | 469 | -15 | -3.10% | 5,689,600 |
Sep 13, 2024 | 450 | 502 | 408 | 484 | +44 | +10.00% | 1,358,200 |
Sep 6, 2024 | 421 | 549 | 420 | 440 | +17 | +4.02% | 1,794,000 |
Aug 30, 2024 | 409 | 427 | 409 | 423 | +12 | +2.92% | 30,900 |
Aug 23, 2024 | 386 | 416 | 384 | 411 | +27 | +7.03% | 26,700 |
Aug 16, 2024 | 381 | 395 | 369 | 384 | +3 | +0.79% | 54,100 |
Aug 9, 2024 | 401 | 401 | 338 | 381 | -26 | -6.39% | 56,000 |