Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 918 | 921 | 906 | 909 | -10 | -1.09% | 14,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 924 | 927 | 903 | 919 | -4 | -0.43% | 22,300 |
| Jan 16, 2026 | 921 | 941 | 914 | 923 | -5 | -0.54% | 28,900 |
| Jan 9, 2026 | 946 | 953 | 928 | 928 | -3 | -0.32% | 25,100 |
| Dec 30, 2025 | 928 | 944 | 909 | 931 | -22 | -2.31% | 29,000 |
| Dec 26, 2025 | 973 | 986 | 945 | 953 | -12 | -1.24% | 104,300 |
| Dec 19, 2025 | 956 | 983 | 943 | 965 | +21 | +2.22% | 55,300 |
| Dec 12, 2025 | 902 | 946 | 901 | 944 | +44 | +4.89% | 53,400 |
| Dec 5, 2025 | 909 | 910 | 895 | 900 | -1 | -0.11% | 69,800 |
| Nov 28, 2025 | 909 | 920 | 900 | 901 | -4 | -0.44% | 55,600 |
| Nov 21, 2025 | 909 | 919 | 897 | 905 | -10 | -1.09% | 73,800 |
| Nov 14, 2025 | 935 | 973 | 900 | 915 | -8 | -0.87% | 179,300 |
| Nov 7, 2025 | 919 | 943 | 910 | 923 | +8 | +0.87% | 65,000 |
| Oct 31, 2025 | 905 | 925 | 893 | 915 | +15 | +1.67% | 60,500 |
| Oct 24, 2025 | 894 | 917 | 880 | 900 | +17 | +1.93% | 53,100 |
| Oct 17, 2025 | 883 | 896 | 857 | 883 | -12 | -1.34% | 77,500 |
| Oct 10, 2025 | 944 | 958 | 887 | 895 | -4 | -0.44% | 235,100 |
| Oct 3, 2025 | 890 | 964 | 881 | 899 | +24 | +2.74% | 567,800 |
| Sep 26, 2025 | 757 | 1,311 | 757 | 875 | +218 | +33.18% | 4,148,000 |
| Sep 19, 2025 | 554 | 657 | 553 | 657 | +93 | +16.49% | 16,000 |
| Sep 12, 2025 | 571 | 587 | 564 | 564 | -3 | -0.53% | 33,000 |