kabutan

teno.Holdings Company Limited(7037) Historical

7037
TSE Standard
teno.Holdings Company Limited
909
JPY
-1
(-0.11%)
Jan 29, 3:30 pm JST
5.94
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,311 JPY
52 Week Low Apr 7, 2025
385 JPY
Yearly High Sep 24, 2025
1,311 JPY
Yearly Low Apr 7, 2025
385 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 918 921 906 909 -10 -1.09% 14,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 924 927 903 919 -4 -0.43% 22,300
Jan 16, 2026 921 941 914 923 -5 -0.54% 28,900
Jan 9, 2026 946 953 928 928 -3 -0.32% 25,100
Dec 30, 2025 928 944 909 931 -22 -2.31% 29,000
Dec 26, 2025 973 986 945 953 -12 -1.24% 104,300
Dec 19, 2025 956 983 943 965 +21 +2.22% 55,300
Dec 12, 2025 902 946 901 944 +44 +4.89% 53,400
Dec 5, 2025 909 910 895 900 -1 -0.11% 69,800
Nov 28, 2025 909 920 900 901 -4 -0.44% 55,600
Nov 21, 2025 909 919 897 905 -10 -1.09% 73,800
Nov 14, 2025 935 973 900 915 -8 -0.87% 179,300
Nov 7, 2025 919 943 910 923 +8 +0.87% 65,000
Oct 31, 2025 905 925 893 915 +15 +1.67% 60,500
Oct 24, 2025 894 917 880 900 +17 +1.93% 53,100
Oct 17, 2025 883 896 857 883 -12 -1.34% 77,500
Oct 10, 2025 944 958 887 895 -4 -0.44% 235,100
Oct 3, 2025 890 964 881 899 +24 +2.74% 567,800
Sep 26, 2025 757 1,311 757 875 +218 +33.18% 4,148,000
Sep 19, 2025 554 657 553 657 +93 +16.49% 16,000
Sep 12, 2025 571 587 564 564 -3 -0.53% 33,000