Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 832 | 832 | 822 | 832 | 0 | 0.00% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 820 | 847 | 806 | 832 | 0 | 0.00% | 25,200 |
| Mar 6, 2026 | 852 | 875 | 802 | 832 | -28 | -3.26% | 83,500 |
| Feb 27, 2026 | 869 | 892 | 858 | 860 | -13 | -1.49% | 34,700 |
| Feb 20, 2026 | 904 | 904 | 867 | 873 | -28 | -3.11% | 40,200 |
| Feb 13, 2026 | 926 | 926 | 891 | 901 | -9 | -0.99% | 31,000 |
| Feb 6, 2026 | 918 | 923 | 905 | 910 | -8 | -0.87% | 18,100 |
| Jan 30, 2026 | 918 | 921 | 906 | 918 | -1 | -0.11% | 16,100 |
| Jan 23, 2026 | 924 | 927 | 903 | 919 | -4 | -0.43% | 22,300 |
| Jan 16, 2026 | 921 | 941 | 914 | 923 | -5 | -0.54% | 28,900 |
| Jan 9, 2026 | 946 | 953 | 928 | 928 | -3 | -0.32% | 25,100 |
| Dec 30, 2025 | 928 | 944 | 909 | 931 | -22 | -2.31% | 29,000 |
| Dec 26, 2025 | 973 | 986 | 945 | 953 | -12 | -1.24% | 104,300 |
| Dec 19, 2025 | 956 | 983 | 943 | 965 | +21 | +2.22% | 55,300 |
| Dec 12, 2025 | 902 | 946 | 901 | 944 | +44 | +4.89% | 53,400 |
| Dec 5, 2025 | 909 | 910 | 895 | 900 | -1 | -0.11% | 69,800 |
| Nov 28, 2025 | 909 | 920 | 900 | 901 | -4 | -0.44% | 55,600 |
| Nov 21, 2025 | 909 | 919 | 897 | 905 | -10 | -1.09% | 73,800 |
| Nov 14, 2025 | 935 | 973 | 900 | 915 | -8 | -0.87% | 179,300 |
| Nov 7, 2025 | 919 | 943 | 910 | 923 | +8 | +0.87% | 65,000 |
| Oct 31, 2025 | 905 | 925 | 893 | 915 | +15 | +1.67% | 60,500 |