kabutan

teno.Holdings Company Limited(7037) Historical

7037
TSE Standard
teno.Holdings Company Limited
900
JPY
-1
(-0.11%)
Dec 5, 3:30 pm JST
5.82
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,311 JPY
52 Week Low Apr 7, 2025
385 JPY
Yearly High Sep 24, 2025
1,311 JPY
Yearly Low Apr 7, 2025
385 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 909 910 895 900 -1 -0.11% 81,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 909 920 900 901 -4 -0.44% 55,600
Nov 21, 2025 909 919 897 905 -10 -1.09% 73,800
Nov 14, 2025 935 973 900 915 -8 -0.87% 179,300
Nov 7, 2025 919 943 910 923 +8 +0.87% 65,000
Oct 31, 2025 905 925 893 915 +15 +1.67% 60,500
Oct 24, 2025 894 917 880 900 +17 +1.93% 53,100
Oct 17, 2025 883 896 857 883 -12 -1.34% 77,500
Oct 10, 2025 944 958 887 895 -4 -0.44% 235,100
Oct 3, 2025 890 964 881 899 +24 +2.74% 567,800
Sep 26, 2025 757 1,311 757 875 +218 +33.18% 4,148,000
Sep 19, 2025 554 657 553 657 +93 +16.49% 16,000
Sep 12, 2025 571 587 564 564 -3 -0.53% 33,000
Sep 5, 2025 559 594 556 567 +15 +2.72% 63,900
Aug 29, 2025 547 558 539 552 +10 +1.85% 24,500
Aug 22, 2025 513 548 513 542 +29 +5.65% 39,700
Aug 15, 2025 506 537 500 513 +23 +4.69% 94,900
Aug 8, 2025 485 506 480 490 +2 +0.41% 38,100
Aug 1, 2025 499 500 480 488 -10 -2.01% 14,700
Jul 25, 2025 482 499 478 498 +12 +2.47% 14,000
Jul 18, 2025 498 505 485 486 -19 -3.76% 9,600