Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 909 | 910 | 895 | 900 | -1 | -0.11% | 81,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 909 | 920 | 900 | 901 | -4 | -0.44% | 55,600 |
| Nov 21, 2025 | 909 | 919 | 897 | 905 | -10 | -1.09% | 73,800 |
| Nov 14, 2025 | 935 | 973 | 900 | 915 | -8 | -0.87% | 179,300 |
| Nov 7, 2025 | 919 | 943 | 910 | 923 | +8 | +0.87% | 65,000 |
| Oct 31, 2025 | 905 | 925 | 893 | 915 | +15 | +1.67% | 60,500 |
| Oct 24, 2025 | 894 | 917 | 880 | 900 | +17 | +1.93% | 53,100 |
| Oct 17, 2025 | 883 | 896 | 857 | 883 | -12 | -1.34% | 77,500 |
| Oct 10, 2025 | 944 | 958 | 887 | 895 | -4 | -0.44% | 235,100 |
| Oct 3, 2025 | 890 | 964 | 881 | 899 | +24 | +2.74% | 567,800 |
| Sep 26, 2025 | 757 | 1,311 | 757 | 875 | +218 | +33.18% | 4,148,000 |
| Sep 19, 2025 | 554 | 657 | 553 | 657 | +93 | +16.49% | 16,000 |
| Sep 12, 2025 | 571 | 587 | 564 | 564 | -3 | -0.53% | 33,000 |
| Sep 5, 2025 | 559 | 594 | 556 | 567 | +15 | +2.72% | 63,900 |
| Aug 29, 2025 | 547 | 558 | 539 | 552 | +10 | +1.85% | 24,500 |
| Aug 22, 2025 | 513 | 548 | 513 | 542 | +29 | +5.65% | 39,700 |
| Aug 15, 2025 | 506 | 537 | 500 | 513 | +23 | +4.69% | 94,900 |
| Aug 8, 2025 | 485 | 506 | 480 | 490 | +2 | +0.41% | 38,100 |
| Aug 1, 2025 | 499 | 500 | 480 | 488 | -10 | -2.01% | 14,700 |
| Jul 25, 2025 | 482 | 499 | 478 | 498 | +12 | +2.47% | 14,000 |
| Jul 18, 2025 | 498 | 505 | 485 | 486 | -19 | -3.76% | 9,600 |