Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 956 | 975 | 950 | 968 | +24 | +2.54% | 19,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 423 | 490 | 414 | 423 | -1 | -0.24% | 188,500 |
| May 24, 2024 | 419 | 431 | 418 | 424 | +5 | +1.19% | 24,500 |
| May 17, 2024 | 450 | 456 | 410 | 419 | -35 | -7.71% | 53,000 |
| May 10, 2024 | 446 | 455 | 444 | 454 | +8 | +1.79% | 10,600 |
| May 2, 2024 | 433 | 447 | 433 | 446 | +12 | +2.76% | 18,600 |
| Apr 26, 2024 | 447 | 455 | 434 | 434 | -5 | -1.14% | 36,100 |
| Apr 19, 2024 | 446 | 456 | 435 | 439 | -7 | -1.57% | 46,300 |
| Apr 12, 2024 | 446 | 456 | 442 | 446 | -4 | -0.89% | 39,900 |
| Apr 5, 2024 | 479 | 481 | 446 | 450 | -27 | -5.66% | 57,800 |
| Mar 29, 2024 | 486 | 489 | 470 | 477 | -3 | -0.62% | 55,900 |
| Mar 22, 2024 | 480 | 488 | 475 | 480 | -2 | -0.41% | 26,400 |
| Mar 15, 2024 | 476 | 484 | 446 | 482 | +6 | +1.26% | 77,700 |
| Mar 8, 2024 | 492 | 495 | 472 | 476 | -17 | -3.45% | 79,200 |
| Mar 1, 2024 | 494 | 513 | 485 | 493 | +6 | +1.23% | 89,000 |
| Feb 22, 2024 | 500 | 579 | 485 | 487 | -13 | -2.60% | 574,200 |
| Feb 16, 2024 | 530 | 569 | 470 | 500 | -8 | -1.57% | 420,300 |
| Feb 9, 2024 | 508 | 565 | 507 | 508 | -7 | -1.36% | 324,200 |
| Feb 2, 2024 | 510 | 519 | 502 | 515 | +6 | +1.18% | 71,900 |
| Jan 26, 2024 | 508 | 530 | 504 | 509 | -3 | -0.59% | 117,100 |
| Jan 19, 2024 | 543 | 578 | 512 | 512 | -32 | -5.88% | 326,100 |