kabutan

teno.Holdings Company Limited(7037) Historical

7037
TSE Standard
teno.Holdings Company Limited
968
JPY
+24
(+2.54%)
Dec 15, 3:09 pm JST
6.24
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
969
Dec 15, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,311 JPY
52 Week Low Apr 7, 2025
385 JPY
Yearly High Sep 24, 2025
1,311 JPY
Yearly Low Apr 7, 2025
385 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 956 975 950 968 +24 +2.54% 19,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 423 490 414 423 -1 -0.24% 188,500
May 24, 2024 419 431 418 424 +5 +1.19% 24,500
May 17, 2024 450 456 410 419 -35 -7.71% 53,000
May 10, 2024 446 455 444 454 +8 +1.79% 10,600
May 2, 2024 433 447 433 446 +12 +2.76% 18,600
Apr 26, 2024 447 455 434 434 -5 -1.14% 36,100
Apr 19, 2024 446 456 435 439 -7 -1.57% 46,300
Apr 12, 2024 446 456 442 446 -4 -0.89% 39,900
Apr 5, 2024 479 481 446 450 -27 -5.66% 57,800
Mar 29, 2024 486 489 470 477 -3 -0.62% 55,900
Mar 22, 2024 480 488 475 480 -2 -0.41% 26,400
Mar 15, 2024 476 484 446 482 +6 +1.26% 77,700
Mar 8, 2024 492 495 472 476 -17 -3.45% 79,200
Mar 1, 2024 494 513 485 493 +6 +1.23% 89,000
Feb 22, 2024 500 579 485 487 -13 -2.60% 574,200
Feb 16, 2024 530 569 470 500 -8 -1.57% 420,300
Feb 9, 2024 508 565 507 508 -7 -1.36% 324,200
Feb 2, 2024 510 519 502 515 +6 +1.18% 71,900
Jan 26, 2024 508 530 504 509 -3 -0.59% 117,100
Jan 19, 2024 543 578 512 512 -32 -5.88% 326,100