Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 956 | 975 | 950 | 968 | +24 | +2.54% | 19,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 473 | 479 | 451 | 468 | -4 | -0.85% | 99,300 |
| Oct 11, 2024 | 517 | 517 | 461 | 472 | -39 | -7.63% | 189,700 |
| Oct 4, 2024 | 480 | 524 | 475 | 511 | +2 | +0.39% | 467,800 |
| Sep 27, 2024 | 493 | 610 | 471 | 509 | +40 | +8.53% | 3,869,700 |
| Sep 20, 2024 | 476 | 633 | 455 | 469 | -15 | -3.10% | 5,689,600 |
| Sep 13, 2024 | 450 | 502 | 408 | 484 | +44 | +10.00% | 1,358,200 |
| Sep 6, 2024 | 421 | 549 | 420 | 440 | +17 | +4.02% | 1,794,000 |
| Aug 30, 2024 | 409 | 427 | 409 | 423 | +12 | +2.92% | 30,900 |
| Aug 23, 2024 | 386 | 416 | 384 | 411 | +27 | +7.03% | 26,700 |
| Aug 16, 2024 | 381 | 395 | 369 | 384 | +3 | +0.79% | 54,100 |
| Aug 9, 2024 | 401 | 401 | 338 | 381 | -26 | -6.39% | 56,000 |
| Aug 2, 2024 | 415 | 427 | 406 | 407 | -8 | -1.93% | 47,300 |
| Jul 26, 2024 | 418 | 420 | 412 | 415 | 0 | 0.00% | 36,700 |
| Jul 19, 2024 | 415 | 419 | 412 | 415 | +1 | +0.24% | 16,400 |
| Jul 12, 2024 | 417 | 420 | 410 | 414 | +2 | +0.49% | 30,100 |
| Jul 5, 2024 | 415 | 417 | 412 | 412 | -3 | -0.72% | 26,000 |
| Jun 28, 2024 | 416 | 422 | 412 | 415 | -1 | -0.24% | 29,500 |
| Jun 21, 2024 | 416 | 416 | 406 | 416 | +2 | +0.48% | 22,400 |
| Jun 14, 2024 | 420 | 422 | 413 | 414 | -6 | -1.43% | 17,600 |
| Jun 7, 2024 | 428 | 428 | 419 | 420 | -3 | -0.71% | 19,600 |