kabutan

teno.Holdings Company Limited(7037) Historical

7037
TSE Standard
teno.Holdings Company Limited
968
JPY
+24
(+2.54%)
Dec 15, 3:09 pm JST
6.24
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
969
Dec 15, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,311 JPY
52 Week Low Apr 7, 2025
385 JPY
Yearly High Sep 24, 2025
1,311 JPY
Yearly Low Apr 7, 2025
385 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 956 975 950 968 +24 +2.54% 19,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 473 479 451 468 -4 -0.85% 99,300
Oct 11, 2024 517 517 461 472 -39 -7.63% 189,700
Oct 4, 2024 480 524 475 511 +2 +0.39% 467,800
Sep 27, 2024 493 610 471 509 +40 +8.53% 3,869,700
Sep 20, 2024 476 633 455 469 -15 -3.10% 5,689,600
Sep 13, 2024 450 502 408 484 +44 +10.00% 1,358,200
Sep 6, 2024 421 549 420 440 +17 +4.02% 1,794,000
Aug 30, 2024 409 427 409 423 +12 +2.92% 30,900
Aug 23, 2024 386 416 384 411 +27 +7.03% 26,700
Aug 16, 2024 381 395 369 384 +3 +0.79% 54,100
Aug 9, 2024 401 401 338 381 -26 -6.39% 56,000
Aug 2, 2024 415 427 406 407 -8 -1.93% 47,300
Jul 26, 2024 418 420 412 415 0 0.00% 36,700
Jul 19, 2024 415 419 412 415 +1 +0.24% 16,400
Jul 12, 2024 417 420 410 414 +2 +0.49% 30,100
Jul 5, 2024 415 417 412 412 -3 -0.72% 26,000
Jun 28, 2024 416 422 412 415 -1 -0.24% 29,500
Jun 21, 2024 416 416 406 416 +2 +0.48% 22,400
Jun 14, 2024 420 422 413 414 -6 -1.43% 17,600
Jun 7, 2024 428 428 419 420 -3 -0.71% 19,600