kabutan

teno.Holdings Company Limited(7037) Historical

7037
TSE Standard
teno.Holdings Company Limited
968
JPY
+24
(+2.54%)
Dec 15, 3:09 pm JST
6.24
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
969
Dec 15, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,311 JPY
52 Week Low Apr 7, 2025
385 JPY
Yearly High Sep 24, 2025
1,311 JPY
Yearly Low Apr 7, 2025
385 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 956 975 950 968 +24 +2.54% 19,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 466 470 440 446 -18 -3.88% 17,600
Feb 28, 2025 463 484 461 464 +5 +1.09% 26,700
Feb 21, 2025 464 467 450 459 -3 -0.65% 23,800
Feb 14, 2025 429 465 412 462 +35 +8.20% 45,800
Feb 7, 2025 427 431 420 427 +7 +1.67% 10,500
Jan 31, 2025 448 450 420 420 -27 -6.04% 47,900
Jan 24, 2025 435 447 410 447 +12 +2.76% 33,700
Jan 17, 2025 450 454 435 435 -13 -2.90% 21,800
Jan 10, 2025 463 467 436 448 -13 -2.82% 20,700
Dec 30, 2024 453 461 451 461 +8 +1.77% 3,000
Dec 27, 2024 463 473 450 453 -13 -2.79% 27,700
Dec 20, 2024 474 479 459 466 -16 -3.32% 25,800
Dec 13, 2024 489 500 474 482 -7 -1.43% 35,300
Dec 6, 2024 503 516 488 489 -17 -3.36% 34,000
Nov 29, 2024 535 537 503 506 -30 -5.60% 47,600
Nov 22, 2024 525 545 511 536 +18 +3.47% 67,400
Nov 15, 2024 495 547 490 518 +23 +4.65% 205,400
Nov 8, 2024 491 511 474 495 +2 +0.41% 57,200
Nov 1, 2024 469 513 469 493 +18 +3.79% 170,400
Oct 25, 2024 467 488 455 475 +7 +1.50% 135,600