Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 956 | 975 | 950 | 968 | +24 | +2.54% | 19,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 466 | 470 | 440 | 446 | -18 | -3.88% | 17,600 |
| Feb 28, 2025 | 463 | 484 | 461 | 464 | +5 | +1.09% | 26,700 |
| Feb 21, 2025 | 464 | 467 | 450 | 459 | -3 | -0.65% | 23,800 |
| Feb 14, 2025 | 429 | 465 | 412 | 462 | +35 | +8.20% | 45,800 |
| Feb 7, 2025 | 427 | 431 | 420 | 427 | +7 | +1.67% | 10,500 |
| Jan 31, 2025 | 448 | 450 | 420 | 420 | -27 | -6.04% | 47,900 |
| Jan 24, 2025 | 435 | 447 | 410 | 447 | +12 | +2.76% | 33,700 |
| Jan 17, 2025 | 450 | 454 | 435 | 435 | -13 | -2.90% | 21,800 |
| Jan 10, 2025 | 463 | 467 | 436 | 448 | -13 | -2.82% | 20,700 |
| Dec 30, 2024 | 453 | 461 | 451 | 461 | +8 | +1.77% | 3,000 |
| Dec 27, 2024 | 463 | 473 | 450 | 453 | -13 | -2.79% | 27,700 |
| Dec 20, 2024 | 474 | 479 | 459 | 466 | -16 | -3.32% | 25,800 |
| Dec 13, 2024 | 489 | 500 | 474 | 482 | -7 | -1.43% | 35,300 |
| Dec 6, 2024 | 503 | 516 | 488 | 489 | -17 | -3.36% | 34,000 |
| Nov 29, 2024 | 535 | 537 | 503 | 506 | -30 | -5.60% | 47,600 |
| Nov 22, 2024 | 525 | 545 | 511 | 536 | +18 | +3.47% | 67,400 |
| Nov 15, 2024 | 495 | 547 | 490 | 518 | +23 | +4.65% | 205,400 |
| Nov 8, 2024 | 491 | 511 | 474 | 495 | +2 | +0.41% | 57,200 |
| Nov 1, 2024 | 469 | 513 | 469 | 493 | +18 | +3.79% | 170,400 |
| Oct 25, 2024 | 467 | 488 | 455 | 475 | +7 | +1.50% | 135,600 |