Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 956 | 975 | 950 | 968 | +24 | +2.54% | 19,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 482 | 499 | 478 | 498 | +12 | +2.47% | 14,000 |
| Jul 18, 2025 | 498 | 505 | 485 | 486 | -19 | -3.76% | 9,600 |
| Jul 11, 2025 | 501 | 517 | 474 | 505 | 0 | 0.00% | 19,900 |
| Jul 4, 2025 | 502 | 517 | 498 | 505 | +3 | +0.60% | 11,600 |
| Jun 27, 2025 | 500 | 516 | 498 | 502 | +6 | +1.21% | 16,800 |
| Jun 20, 2025 | 507 | 507 | 491 | 496 | -3 | -0.60% | 13,100 |
| Jun 13, 2025 | 511 | 515 | 499 | 499 | -12 | -2.35% | 11,500 |
| Jun 6, 2025 | 506 | 519 | 504 | 511 | +1 | +0.20% | 12,500 |
| May 30, 2025 | 514 | 520 | 507 | 510 | +2 | +0.39% | 19,700 |
| May 23, 2025 | 472 | 516 | 472 | 508 | +36 | +7.63% | 47,300 |
| May 16, 2025 | 470 | 480 | 465 | 472 | +2 | +0.43% | 33,400 |
| May 9, 2025 | 452 | 476 | 450 | 470 | +19 | +4.21% | 15,900 |
| May 2, 2025 | 450 | 493 | 444 | 451 | +1 | +0.22% | 191,000 |
| Apr 25, 2025 | 432 | 480 | 427 | 450 | +18 | +4.17% | 339,800 |
| Apr 18, 2025 | 453 | 493 | 421 | 432 | -15 | -3.36% | 331,500 |
| Apr 11, 2025 | 410 | 447 | 385 | 447 | +2 | +0.45% | 76,800 |
| Apr 4, 2025 | 509 | 511 | 424 | 445 | -59 | -11.71% | 108,600 |
| Mar 28, 2025 | 461 | 609 | 451 | 504 | +43 | +9.33% | 437,000 |
| Mar 21, 2025 | 453 | 465 | 446 | 461 | +10 | +2.22% | 25,900 |
| Mar 14, 2025 | 462 | 462 | 442 | 451 | +5 | +1.12% | 15,800 |