teno.Holdings Company Limited(7037) Historical

52 Week High Sep 24, 2025

1,311 JPY

52 Week Low Apr 7, 2025

385 JPY

Yearly High Sep 24, 2025

1,311 JPY

Yearly Low Apr 7, 2025

385 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	956	975	950	968	+24	+2.54%	19,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	682	703	610	612	-80	-11.56%	96,300
Jul 22, 2020	693	704	682	692	-4	-0.57%	42,600
Jul 17, 2020	708	730	680	696	-7	-1.00%	59,500
Jul 10, 2020	698	734	685	703	-7	-0.99%	64,100
Jul 3, 2020	739	758	689	710	-43	-5.71%	75,800
Jun 26, 2020	801	812	752	753	-48	-5.99%	104,800
Jun 19, 2020	799	818	757	801	+13	+1.65%	111,200
Jun 12, 2020	837	868	747	788	-51	-6.08%	206,000
Jun 5, 2020	872	898	828	839	-38	-4.33%	211,500
May 29, 2020	864	888	839	877	+24	+2.81%	173,500
May 22, 2020	808	888	786	853	+45	+5.57%	328,400
May 15, 2020	763	844	697	808	+45	+5.90%	507,000
May 8, 2020	659	763	641	763	+99	+14.91%	177,300
May 1, 2020	654	678	616	664	+10	+1.53%	127,900
Apr 24, 2020	700	702	590	654	-26	-3.82%	278,600
Apr 17, 2020	655	708	607	680	+50	+7.94%	334,400
Apr 10, 2020	530	660	498	630	+100	+18.87%	371,000
Apr 3, 2020	530	636	526	530	-5	-0.93%	270,200
Mar 27, 2020	502	590	492	535	+16	+3.08%	261,700
Mar 19, 2020	510	576	480	519	ー	ー%	260,600