kabutan

eMnet Japan.co.ltd.(7036) Historical

7036
TSE Growth
eMnet Japan.co.ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
1,115 JPY
52 Week Low Apr 7, 2025
634 JPY
Yearly High Jul 14, 2025
1,115 JPY
Yearly Low Apr 7, 2025
634 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 829 1,115 634 1,000 +172 +20.77% 769,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 771 1,682 751 828 +68 +8.95% 2,050,300
2023 1,076 1,947 745 760 -316 -29.37% 1,014,800
2022 4,005 4,295 1,050 1,076 -2,964 -73.37% 748,600
2021 1,174 5,160 1,039 4,040 +2,913 +258.47% 2,913,200
2020 1,434 1,434 503 1,127 -298 -20.91% 6,614,600
2019 736 2,150 736 1,425 +602 +73.15% 10,479,800
2018 1,750 2,167 700 823 ー% 22,084,000