Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 1,164 | 1,190 | 911 | 915 | -248 | -21.32% | 377,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 829 | 1,270 | 634 | 1,163 | +335 | +40.46% | 1,668,300 |
| 2024 | 771 | 1,682 | 751 | 828 | +68 | +8.95% | 2,050,300 |
| 2023 | 1,076 | 1,947 | 745 | 760 | -316 | -29.37% | 1,014,800 |
| 2022 | 4,005 | 4,295 | 1,050 | 1,076 | -2,964 | -73.37% | 748,600 |
| 2021 | 1,174 | 5,160 | 1,039 | 4,040 | +2,913 | +258.47% | 2,913,200 |
| 2020 | 1,434 | 1,434 | 503 | 1,127 | -298 | -20.91% | 6,614,600 |
| 2019 | 736 | 2,150 | 736 | 1,425 | +602 | +73.15% | 10,479,800 |
| 2018 | 1,750 | 2,167 | 700 | 823 | ー | ー% | 22,084,000 |