kabutan

eMnet Japan.co.ltd.(7036) Historical

7036
TSE Growth
eMnet Japan.co.ltd.
765
JPY
-17
(-2.17%)
Apr 30, 12:48 pm JST
4.76
USD
Apr 29, 11:48 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
1,270 JPY
52 Week Low Apr 28, 2026
781 JPY
Yearly High Jan 8, 2026
1,190 JPY
Yearly Low Apr 28, 2026
781 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,164 1,190 757 765 -398 -34.22% 608,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 829 1,270 634 1,163 +335 +40.46% 1,668,300
2024 771 1,682 751 828 +68 +8.95% 2,050,300
2023 1,076 1,947 745 760 -316 -29.37% 1,014,800
2022 4,005 4,295 1,050 1,076 -2,964 -73.37% 748,600
2021 1,174 5,160 1,039 4,040 +2,913 +258.47% 2,913,200
2020 1,434 1,434 503 1,127 -298 -20.91% 6,614,600
2019 736 2,150 736 1,425 +602 +73.15% 10,479,800
2018 1,750 2,167 700 823 ー% 22,084,000