kabutan

eMnet Japan.co.ltd.(7036) Historical

7036
TSE Growth
eMnet Japan.co.ltd.
1,058
JPY
+45
(+4.44%)
Dec 5, 3:30 pm JST
6.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
1,270 JPY
52 Week Low Apr 7, 2025
634 JPY
Yearly High Oct 15, 2025
1,270 JPY
Yearly Low Apr 7, 2025
634 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 829 1,270 634 1,058 +230 +27.78% 1,380,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 771 1,682 751 828 +68 +8.95% 2,050,300
2023 1,076 1,947 745 760 -316 -29.37% 1,014,800
2022 4,005 4,295 1,050 1,076 -2,964 -73.37% 748,600
2021 1,174 5,160 1,039 4,040 +2,913 +258.47% 2,913,200
2020 1,434 1,434 503 1,127 -298 -20.91% 6,614,600
2019 736 2,150 736 1,425 +602 +73.15% 10,479,800
2018 1,750 2,167 700 823 ー% 22,084,000