Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 875 | 875 | 757 | 765 | -114 | -12.97% | 21,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 846 | 968 | 835 | 879 | +37 | +4.39% | 82,500 |
| Apr 17, 2026 | 834 | 843 | 826 | 842 | -1 | -0.12% | 3,200 |
| Apr 10, 2026 | 840 | 843 | 821 | 843 | +8 | +0.96% | 15,500 |
| Apr 3, 2026 | 837 | 848 | 809 | 835 | +13 | +1.58% | 9,000 |
| Mar 27, 2026 | 800 | 850 | 796 | 822 | +22 | +2.75% | 7,100 |
| Mar 19, 2026 | 824 | 824 | 797 | 800 | -9 | -1.11% | 3,400 |
| Mar 13, 2026 | 845 | 851 | 799 | 809 | -41 | -4.82% | 18,600 |
| Mar 6, 2026 | 877 | 880 | 800 | 850 | -30 | -3.41% | 16,700 |
| Feb 27, 2026 | 891 | 891 | 865 | 880 | -6 | -0.68% | 8,300 |
| Feb 20, 2026 | 902 | 902 | 877 | 886 | -9 | -1.01% | 20,000 |
| Feb 13, 2026 | 912 | 920 | 894 | 895 | -24 | -2.61% | 9,500 |
| Feb 6, 2026 | 910 | 925 | 906 | 919 | 0 | 0.00% | 12,500 |
| Jan 30, 2026 | 945 | 960 | 905 | 919 | -26 | -2.75% | 14,400 |
| Jan 23, 2026 | 921 | 958 | 911 | 945 | +24 | +2.61% | 16,200 |
| Jan 16, 2026 | 1,177 | 1,177 | 921 | 921 | -256 | -21.75% | 323,100 |
| Jan 9, 2026 | 1,164 | 1,190 | 1,124 | 1,177 | +14 | +1.20% | 26,700 |
| Dec 30, 2025 | 1,186 | 1,235 | 1,044 | 1,163 | +22 | +1.93% | 17,400 |
| Dec 26, 2025 | 1,155 | 1,160 | 1,130 | 1,141 | -6 | -0.52% | 127,000 |
| Dec 19, 2025 | 1,043 | 1,159 | 1,024 | 1,147 | +100 | +9.55% | 65,900 |
| Dec 12, 2025 | 1,098 | 1,190 | 1,013 | 1,047 | -11 | -1.04% | 89,100 |