eMnet Japan.co.ltd.(7036) Historical

52 Week High Oct 15, 2025

1,270 JPY

52 Week Low Apr 7, 2025

634 JPY

Yearly High Oct 15, 2025

1,270 JPY

Yearly Low Apr 7, 2025

634 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	947	1,065	947	1,058	+114	+12.08%	66,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	914	951	895	944	+15	+1.61%	13,300
Nov 21, 2025	919	946	874	929	-5	-0.54%	24,000
Nov 14, 2025	944	1,000	925	934	+2	+0.21%	44,800
Nov 7, 2025	890	944	890	932	+35	+3.90%	17,200
Oct 31, 2025	940	940	866	897	-39	-4.17%	45,400
Oct 24, 2025	899	975	860	936	+34	+3.77%	54,200
Oct 17, 2025	978	1,270	899	902	-96	-9.62%	256,300
Oct 10, 2025	1,005	1,014	981	998	-2	-0.20%	16,100
Oct 3, 2025	1,010	1,010	990	1,000	-8	-0.79%	4,300
Sep 26, 2025	1,029	1,029	1,008	1,008	-6	-0.59%	4,000
Sep 19, 2025	1,000	1,017	990	1,014	-1	-0.10%	15,000
Sep 12, 2025	989	1,018	986	1,015	+27	+2.73%	13,600
Sep 5, 2025	994	994	977	988	-6	-0.60%	2,300
Aug 29, 2025	978	997	972	994	+16	+1.64%	12,000
Aug 22, 2025	1,002	1,024	972	978	-23	-2.30%	13,700
Aug 15, 2025	1,000	1,002	984	1,001	+1	+0.10%	15,600
Aug 8, 2025	1,020	1,100	972	1,000	-27	-2.63%	57,400
Aug 1, 2025	1,003	1,039	989	1,027	+18	+1.78%	16,100
Jul 25, 2025	1,019	1,033	975	1,009	-8	-0.79%	14,700
Jul 18, 2025	999	1,115	975	1,017	+18	+1.80%	53,200