Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 1,000 | 1,002 | 984 | 1,000 | 0 | 0.00% | 6,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,020 | 1,100 | 972 | 1,000 | -27 | -2.63% | 57,400 |
Aug 1, 2025 | 1,003 | 1,039 | 989 | 1,027 | +18 | +1.78% | 16,100 |
Jul 25, 2025 | 1,019 | 1,033 | 975 | 1,009 | -8 | -0.79% | 14,700 |
Jul 18, 2025 | 999 | 1,115 | 975 | 1,017 | +18 | +1.80% | 53,200 |
Jul 11, 2025 | 1,000 | 1,010 | 975 | 999 | -1 | -0.10% | 6,400 |
Jul 4, 2025 | 990 | 1,060 | 958 | 1,000 | +25 | +2.56% | 20,500 |
Jun 27, 2025 | 977 | 1,022 | 935 | 975 | -3 | -0.31% | 123,400 |
Jun 20, 2025 | 925 | 982 | 925 | 978 | +57 | +6.19% | 11,300 |
Jun 13, 2025 | 895 | 921 | 893 | 921 | +25 | +2.79% | 18,200 |
Jun 6, 2025 | 897 | 900 | 869 | 896 | -1 | -0.11% | 11,200 |
May 30, 2025 | 852 | 900 | 848 | 897 | +45 | +5.28% | 5,200 |
May 23, 2025 | 878 | 899 | 841 | 852 | -41 | -4.59% | 11,200 |
May 16, 2025 | 805 | 962 | 796 | 893 | +83 | +10.25% | 78,900 |
May 9, 2025 | 791 | 814 | 791 | 810 | +4 | +0.50% | 1,700 |
May 2, 2025 | 769 | 806 | 769 | 806 | +37 | +4.81% | 3,600 |
Apr 25, 2025 | 772 | 772 | 757 | 769 | -3 | -0.39% | 2,000 |
Apr 18, 2025 | 727 | 774 | 722 | 772 | +32 | +4.32% | 7,000 |
Apr 11, 2025 | 690 | 745 | 634 | 740 | -8 | -1.07% | 37,600 |
Apr 4, 2025 | 920 | 953 | 748 | 748 | -184 | -19.74% | 70,100 |
Mar 28, 2025 | 935 | 938 | 911 | 932 | -18 | -1.89% | 1,900 |