Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 819 | 832 | 809 | 819 | -11 | -1.33% | 74,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 820 | 831 | 807 | 830 | +8 | +0.97% | 18,300 |
Dec 13, 2024 | 824 | 834 | 804 | 822 | +12 | +1.48% | 27,900 |
Dec 6, 2024 | 828 | 844 | 810 | 810 | -27 | -3.23% | 6,800 |
Nov 29, 2024 | 920 | 940 | 822 | 837 | -98 | -10.48% | 34,000 |
Nov 22, 2024 | 955 | 958 | 923 | 935 | -23 | -2.40% | 1,800 |
Nov 15, 2024 | 909 | 963 | 906 | 958 | +48 | +5.27% | 14,600 |
Nov 8, 2024 | 923 | 954 | 850 | 910 | +2 | +0.22% | 43,100 |
Nov 1, 2024 | 858 | 925 | 825 | 908 | +65 | +7.71% | 20,900 |
Oct 25, 2024 | 838 | 849 | 810 | 843 | +3 | +0.36% | 15,000 |
Oct 18, 2024 | 850 | 857 | 820 | 840 | -18 | -2.10% | 9,900 |
Oct 11, 2024 | 860 | 864 | 831 | 858 | +2 | +0.23% | 12,000 |
Oct 4, 2024 | 842 | 879 | 842 | 856 | -1 | -0.12% | 6,600 |
Sep 27, 2024 | 855 | 885 | 832 | 857 | -5 | -0.58% | 38,900 |
Sep 20, 2024 | 880 | 883 | 850 | 862 | -18 | -2.05% | 6,500 |
Sep 13, 2024 | 841 | 880 | 825 | 880 | -6 | -0.68% | 17,700 |
Sep 6, 2024 | 960 | 975 | 871 | 886 | -74 | -7.71% | 27,600 |
Aug 30, 2024 | 935 | 978 | 920 | 960 | +25 | +2.67% | 29,100 |
Aug 23, 2024 | 932 | 947 | 911 | 935 | +3 | +0.32% | 8,200 |
Aug 16, 2024 | 990 | 990 | 900 | 932 | -13 | -1.38% | 31,400 |
Aug 9, 2024 | 896 | 950 | 865 | 945 | +17 | +1.83% | 39,000 |