kabutan

eMnet Japan.co.ltd.(7036) Historical

7036
TSE Growth
eMnet Japan.co.ltd.
765
JPY
-17
(-2.17%)
Apr 30, 12:48 pm JST
4.76
USD
Apr 29, 11:48 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
1,270 JPY
52 Week Low Apr 28, 2026
781 JPY
Yearly High Jan 8, 2026
1,190 JPY
Yearly Low Apr 28, 2026
781 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 875 875 757 765 -114 -12.97% 21,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 846 968 835 879 +37 +4.39% 82,500
Apr 17, 2026 834 843 826 842 -1 -0.12% 3,200
Apr 10, 2026 840 843 821 843 +8 +0.96% 15,500
Apr 3, 2026 837 848 809 835 +13 +1.58% 9,000
Mar 27, 2026 800 850 796 822 +22 +2.75% 7,100
Mar 19, 2026 824 824 797 800 -9 -1.11% 3,400
Mar 13, 2026 845 851 799 809 -41 -4.82% 18,600
Mar 6, 2026 877 880 800 850 -30 -3.41% 16,700
Feb 27, 2026 891 891 865 880 -6 -0.68% 8,300
Feb 20, 2026 902 902 877 886 -9 -1.01% 20,000
Feb 13, 2026 912 920 894 895 -24 -2.61% 9,500
Feb 6, 2026 910 925 906 919 0 0.00% 12,500
Jan 30, 2026 945 960 905 919 -26 -2.75% 14,400
Jan 23, 2026 921 958 911 945 +24 +2.61% 16,200
Jan 16, 2026 1,177 1,177 921 921 -256 -21.75% 323,100
Jan 9, 2026 1,164 1,190 1,124 1,177 +14 +1.20% 26,700
Dec 30, 2025 1,186 1,235 1,044 1,163 +22 +1.93% 17,400
Dec 26, 2025 1,155 1,160 1,130 1,141 -6 -0.52% 127,000
Dec 19, 2025 1,043 1,159 1,024 1,147 +100 +9.55% 65,900
Dec 12, 2025 1,098 1,190 1,013 1,047 -11 -1.04% 89,100