kabutan

eMnet Japan.co.ltd.(7036) Historical

7036
TSE Growth
eMnet Japan.co.ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
1,115 JPY
52 Week Low Apr 7, 2025
634 JPY
Yearly High Jul 14, 2025
1,115 JPY
Yearly Low Apr 7, 2025
634 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 1,000 1,002 984 1,000 0 0.00% 6,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,020 1,100 972 1,000 -27 -2.63% 57,400
Aug 1, 2025 1,003 1,039 989 1,027 +18 +1.78% 16,100
Jul 25, 2025 1,019 1,033 975 1,009 -8 -0.79% 14,700
Jul 18, 2025 999 1,115 975 1,017 +18 +1.80% 53,200
Jul 11, 2025 1,000 1,010 975 999 -1 -0.10% 6,400
Jul 4, 2025 990 1,060 958 1,000 +25 +2.56% 20,500
Jun 27, 2025 977 1,022 935 975 -3 -0.31% 123,400
Jun 20, 2025 925 982 925 978 +57 +6.19% 11,300
Jun 13, 2025 895 921 893 921 +25 +2.79% 18,200
Jun 6, 2025 897 900 869 896 -1 -0.11% 11,200
May 30, 2025 852 900 848 897 +45 +5.28% 5,200
May 23, 2025 878 899 841 852 -41 -4.59% 11,200
May 16, 2025 805 962 796 893 +83 +10.25% 78,900
May 9, 2025 791 814 791 810 +4 +0.50% 1,700
May 2, 2025 769 806 769 806 +37 +4.81% 3,600
Apr 25, 2025 772 772 757 769 -3 -0.39% 2,000
Apr 18, 2025 727 774 722 772 +32 +4.32% 7,000
Apr 11, 2025 690 745 634 740 -8 -1.07% 37,600
Apr 4, 2025 920 953 748 748 -184 -19.74% 70,100
Mar 28, 2025 935 938 911 932 -18 -1.89% 1,900