kabutan

eMnet Japan.co.ltd.(7036) Historical

7036
TSE Growth
eMnet Japan.co.ltd.
809
JPY
-19
(-2.29%)
Mar 13, 2:40 pm JST
5.07
USD
Mar 13, 1:40 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
1,270 JPY
52 Week Low Apr 7, 2025
634 JPY
Yearly High Oct 15, 2025
1,270 JPY
Yearly Low Apr 7, 2025
634 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 818 818 799 809 -19 -2.29% 3,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 845 851 799 809 -41 -4.82% 18,600
Mar 6, 2026 877 880 800 850 -30 -3.41% 16,700
Feb 27, 2026 891 891 865 880 -6 -0.68% 8,300
Feb 20, 2026 902 902 877 886 -9 -1.01% 20,000
Feb 13, 2026 912 920 894 895 -24 -2.61% 9,500
Feb 6, 2026 910 925 906 919 0 0.00% 12,500
Jan 30, 2026 945 960 905 919 -26 -2.75% 14,400
Jan 23, 2026 921 958 911 945 +24 +2.61% 16,200
Jan 16, 2026 1,177 1,177 921 921 -256 -21.75% 323,100
Jan 9, 2026 1,164 1,190 1,124 1,177 +14 +1.20% 26,700
Dec 30, 2025 1,186 1,235 1,044 1,163 +22 +1.93% 17,400
Dec 26, 2025 1,155 1,160 1,130 1,141 -6 -0.52% 127,000
Dec 19, 2025 1,043 1,159 1,024 1,147 +100 +9.55% 65,900
Dec 12, 2025 1,098 1,190 1,013 1,047 -11 -1.04% 89,100
Dec 5, 2025 947 1,065 947 1,058 +114 +12.08% 54,700
Nov 28, 2025 914 951 895 944 +15 +1.61% 13,300
Nov 21, 2025 919 946 874 929 -5 -0.54% 24,000
Nov 14, 2025 944 1,000 925 934 +2 +0.21% 44,800
Nov 7, 2025 890 944 890 932 +35 +3.90% 17,200
Oct 31, 2025 940 940 866 897 -39 -4.17% 45,400