About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

eMnet Japan.co.ltd.(7036) Historical

7036
TSE Growth
eMnet Japan.co.ltd.
819
JPY
-11
(-1.33%)
Dec 23, 3:30 pm JST
5.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,682 JPY
52 Week Low Dec 28, 2023
745 JPY
Yearly High Mar 25, 2024
1,682 JPY
Yearly Low Mar 6, 2024
751 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 819 832 809 819 -11 -1.33% 74,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 820 831 807 830 +8 +0.97% 18,300
Dec 13, 2024 824 834 804 822 +12 +1.48% 27,900
Dec 6, 2024 828 844 810 810 -27 -3.23% 6,800
Nov 29, 2024 920 940 822 837 -98 -10.48% 34,000
Nov 22, 2024 955 958 923 935 -23 -2.40% 1,800
Nov 15, 2024 909 963 906 958 +48 +5.27% 14,600
Nov 8, 2024 923 954 850 910 +2 +0.22% 43,100
Nov 1, 2024 858 925 825 908 +65 +7.71% 20,900
Oct 25, 2024 838 849 810 843 +3 +0.36% 15,000
Oct 18, 2024 850 857 820 840 -18 -2.10% 9,900
Oct 11, 2024 860 864 831 858 +2 +0.23% 12,000
Oct 4, 2024 842 879 842 856 -1 -0.12% 6,600
Sep 27, 2024 855 885 832 857 -5 -0.58% 38,900
Sep 20, 2024 880 883 850 862 -18 -2.05% 6,500
Sep 13, 2024 841 880 825 880 -6 -0.68% 17,700
Sep 6, 2024 960 975 871 886 -74 -7.71% 27,600
Aug 30, 2024 935 978 920 960 +25 +2.67% 29,100
Aug 23, 2024 932 947 911 935 +3 +0.32% 8,200
Aug 16, 2024 990 990 900 932 -13 -1.38% 31,400
Aug 9, 2024 896 950 865 945 +17 +1.83% 39,000