kabutan

eMnet Japan.co.ltd.(7036) Historical

7036
TSE Growth
eMnet Japan.co.ltd.
915
JPY
-6
(-0.65%)
Jan 29, 1:21 pm JST
5.97
USD
Jan 28, 11:21 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
1,270 JPY
52 Week Low Apr 7, 2025
634 JPY
Yearly High Oct 15, 2025
1,270 JPY
Yearly Low Apr 7, 2025
634 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 922 922 915 915 -6 -0.65% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 935 935 921 921 -21 -2.23% 5,000
Jan 27, 2026 947 947 938 942 -4 -0.42% 2,400
Jan 26, 2026 945 960 943 946 +1 +0.11% 2,500
Jan 23, 2026 934 945 932 945 +11 +1.18% 2,100
Jan 22, 2026 936 936 925 934 -2 -0.21% 2,100
Jan 21, 2026 928 936 928 936 +8 +0.86% 1,900
Jan 20, 2026 927 958 927 928 +1 +0.11% 3,000
Jan 19, 2026 921 927 911 927 +6 +0.65% 7,100
Jan 16, 2026 970 970 921 921 -59 -6.02% 41,100
Jan 15, 2026 968 988 959 980 +12 +1.24% 9,800
Jan 14, 2026 989 989 951 968 -21 -2.12% 36,100
Jan 13, 2026 1,177 1,177 931 989 -188 -15.97% 236,100
Jan 9, 2026 1,178 1,178 1,132 1,177 -2 -0.17% 5,800
Jan 8, 2026 1,158 1,190 1,144 1,179 +21 +1.81% 6,200
Jan 7, 2026 1,140 1,159 1,124 1,158 +8 +0.70% 7,900
Jan 6, 2026 1,142 1,150 1,140 1,150 0 0.00% 900
Jan 5, 2026 1,164 1,165 1,139 1,150 -13 -1.12% 5,900
Dec 30, 2025 1,044 1,166 1,044 1,163 +59 +5.34% 12,800
Dec 29, 2025 1,186 1,235 1,102 1,104 -37 -3.24% 4,600
Dec 26, 2025 1,157 1,157 1,131 1,141 -5 -0.44% 106,800