kabutan

eMnet Japan.co.ltd.(7036) Historical

7036
TSE Growth
eMnet Japan.co.ltd.
1,047
JPY
+14
(+1.36%)
Dec 12, 3:14 pm JST
6.72
USD
Dec 12, 1:14 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
1,270 JPY
52 Week Low Apr 7, 2025
634 JPY
Yearly High Oct 15, 2025
1,270 JPY
Yearly Low Apr 7, 2025
634 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,060 1,062 1,040 1,047 +14 +1.36% 6,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,059 1,059 1,013 1,033 -27 -2.55% 8,100
Dec 10, 2025 1,089 1,089 1,025 1,060 -29 -2.66% 23,100
Dec 9, 2025 1,105 1,131 1,044 1,089 -46 -4.05% 13,100
Dec 8, 2025 1,098 1,190 1,068 1,135 +77 +7.28% 38,500
Dec 5, 2025 1,003 1,065 996 1,058 +45 +4.44% 11,900
Dec 4, 2025 974 1,020 974 1,013 +24 +2.43% 10,700
Dec 3, 2025 965 1,015 965 989 +9 +0.92% 10,200
Dec 2, 2025 965 996 965 980 +10 +1.03% 5,000
Dec 1, 2025 947 984 947 970 +26 +2.75% 16,900
Nov 28, 2025 936 951 936 944 +5 +0.53% 1,700
Nov 27, 2025 911 940 911 939 +28 +3.07% 5,300
Nov 26, 2025 900 940 900 911 +13 +1.45% 1,600
Nov 25, 2025 914 950 895 898 -31 -3.34% 4,700
Nov 21, 2025 903 941 876 929 +26 +2.88% 4,300
Nov 20, 2025 925 925 903 903 -7 -0.77% 300
Nov 19, 2025 919 946 902 910 -24 -2.57% 4,300
Nov 18, 2025 874 934 874 934 +34 +3.78% 7,800
Nov 17, 2025 919 920 900 900 -34 -3.64% 7,300
Nov 14, 2025 959 959 934 934 -23 -2.40% 700
Nov 13, 2025 983 1,000 956 957 -41 -4.11% 13,400