Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 922 | 922 | 915 | 915 | -6 | -0.65% | 1,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 935 | 935 | 921 | 921 | -21 | -2.23% | 5,000 |
| Jan 27, 2026 | 947 | 947 | 938 | 942 | -4 | -0.42% | 2,400 |
| Jan 26, 2026 | 945 | 960 | 943 | 946 | +1 | +0.11% | 2,500 |
| Jan 23, 2026 | 934 | 945 | 932 | 945 | +11 | +1.18% | 2,100 |
| Jan 22, 2026 | 936 | 936 | 925 | 934 | -2 | -0.21% | 2,100 |
| Jan 21, 2026 | 928 | 936 | 928 | 936 | +8 | +0.86% | 1,900 |
| Jan 20, 2026 | 927 | 958 | 927 | 928 | +1 | +0.11% | 3,000 |
| Jan 19, 2026 | 921 | 927 | 911 | 927 | +6 | +0.65% | 7,100 |
| Jan 16, 2026 | 970 | 970 | 921 | 921 | -59 | -6.02% | 41,100 |
| Jan 15, 2026 | 968 | 988 | 959 | 980 | +12 | +1.24% | 9,800 |
| Jan 14, 2026 | 989 | 989 | 951 | 968 | -21 | -2.12% | 36,100 |
| Jan 13, 2026 | 1,177 | 1,177 | 931 | 989 | -188 | -15.97% | 236,100 |
| Jan 9, 2026 | 1,178 | 1,178 | 1,132 | 1,177 | -2 | -0.17% | 5,800 |
| Jan 8, 2026 | 1,158 | 1,190 | 1,144 | 1,179 | +21 | +1.81% | 6,200 |
| Jan 7, 2026 | 1,140 | 1,159 | 1,124 | 1,158 | +8 | +0.70% | 7,900 |
| Jan 6, 2026 | 1,142 | 1,150 | 1,140 | 1,150 | 0 | 0.00% | 900 |
| Jan 5, 2026 | 1,164 | 1,165 | 1,139 | 1,150 | -13 | -1.12% | 5,900 |
| Dec 30, 2025 | 1,044 | 1,166 | 1,044 | 1,163 | +59 | +5.34% | 12,800 |
| Dec 29, 2025 | 1,186 | 1,235 | 1,102 | 1,104 | -37 | -3.24% | 4,600 |
| Dec 26, 2025 | 1,157 | 1,157 | 1,131 | 1,141 | -5 | -0.44% | 106,800 |