kabutan

eMnet Japan.co.ltd.(7036) Historical

7036
TSE Growth
eMnet Japan.co.ltd.
809
JPY
-19
(-2.29%)
Mar 13, 2:40 pm JST
5.07
USD
Mar 13, 1:40 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
1,270 JPY
52 Week Low Apr 7, 2025
634 JPY
Yearly High Oct 15, 2025
1,270 JPY
Yearly Low Apr 7, 2025
634 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 818 818 799 809 -19 -2.29% 3,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 819 828 818 828 +9 +1.10% 500
Mar 11, 2026 827 830 813 819 +2 +0.24% 7,500
Mar 10, 2026 851 851 810 817 -34 -4.00% 6,200
Mar 9, 2026 845 851 828 851 +1 +0.12% 1,000
Mar 6, 2026 813 850 813 850 +37 +4.55% 2,900
Mar 5, 2026 816 820 806 813 +8 +0.99% 1,300
Mar 4, 2026 850 850 800 805 -45 -5.29% 6,700
Mar 3, 2026 870 870 850 850 -30 -3.41% 4,400
Mar 2, 2026 877 880 863 880 0 0.00% 1,400
Feb 27, 2026 877 883 875 880 -1 -0.11% 1,900
Feb 26, 2026 870 881 870 881 -1 -0.11% 500
Feb 25, 2026 883 884 880 882 -1 -0.11% 1,200
Feb 24, 2026 891 891 865 883 -3 -0.34% 4,700
Feb 20, 2026 886 886 880 886 0 0.00% 900
Feb 19, 2026 882 886 882 886 +4 +0.45% 1,200
Feb 18, 2026 880 882 877 882 -2 -0.23% 8,900
Feb 17, 2026 890 890 879 884 -6 -0.67% 6,700
Feb 16, 2026 902 902 890 890 -5 -0.56% 2,300
Feb 13, 2026 902 902 894 895 -10 -1.10% 1,200
Feb 12, 2026 910 910 905 905 -9 -0.98% 3,600