About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

eMnet Japan.co.ltd.(7036) Historical

7036
TSE Growth
eMnet Japan.co.ltd.
810
JPY
-1
(-0.12%)
May 9, 3:30 pm JST
5.56
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2025
1,034 JPY
52 Week Low Apr 7, 2025
634 JPY
Yearly High Feb 3, 2025
1,034 JPY
Yearly Low Apr 7, 2025
634 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 806 810 800 810 -1 -0.12% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 814 814 811 811 +6 +0.75% 1,000
May 7, 2025 791 805 791 805 ー% 300
May 2, 2025 806 0
May 1, 2025 806 806 806 806 +12 +1.51% 100
Apr 30, 2025 793 794 793 794 -11 -1.37% 200
Apr 28, 2025 769 805 769 805 +36 +4.68% 3,300
Apr 25, 2025 761 769 761 769 +8 +1.05% 200
Apr 24, 2025 760 768 758 761 +1 +0.13% 900
Apr 23, 2025 757 772 757 760 ー% 800
Apr 22, 2025 772 0
Apr 21, 2025 772 772 772 772 0 0.00% 100
Apr 18, 2025 738 774 738 772 +19 +2.52% 3,200
Apr 17, 2025 739 753 739 753 +14 +1.89% 1,100
Apr 16, 2025 730 739 722 739 -6 -0.81% 500
Apr 15, 2025 725 746 725 745 +5 +0.68% 1,700
Apr 14, 2025 727 741 727 740 0 0.00% 500
Apr 11, 2025 723 745 715 740 +2 +0.27% 2,000
Apr 10, 2025 724 743 710 738 +69 +10.31% 3,900
Apr 9, 2025 675 679 666 669 -16 -2.34% 2,200
Apr 8, 2025 684 693 676 685 +51 +8.04% 7,300