Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 818 | 818 | 799 | 809 | -19 | -2.29% | 3,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 819 | 828 | 818 | 828 | +9 | +1.10% | 500 |
| Mar 11, 2026 | 827 | 830 | 813 | 819 | +2 | +0.24% | 7,500 |
| Mar 10, 2026 | 851 | 851 | 810 | 817 | -34 | -4.00% | 6,200 |
| Mar 9, 2026 | 845 | 851 | 828 | 851 | +1 | +0.12% | 1,000 |
| Mar 6, 2026 | 813 | 850 | 813 | 850 | +37 | +4.55% | 2,900 |
| Mar 5, 2026 | 816 | 820 | 806 | 813 | +8 | +0.99% | 1,300 |
| Mar 4, 2026 | 850 | 850 | 800 | 805 | -45 | -5.29% | 6,700 |
| Mar 3, 2026 | 870 | 870 | 850 | 850 | -30 | -3.41% | 4,400 |
| Mar 2, 2026 | 877 | 880 | 863 | 880 | 0 | 0.00% | 1,400 |
| Feb 27, 2026 | 877 | 883 | 875 | 880 | -1 | -0.11% | 1,900 |
| Feb 26, 2026 | 870 | 881 | 870 | 881 | -1 | -0.11% | 500 |
| Feb 25, 2026 | 883 | 884 | 880 | 882 | -1 | -0.11% | 1,200 |
| Feb 24, 2026 | 891 | 891 | 865 | 883 | -3 | -0.34% | 4,700 |
| Feb 20, 2026 | 886 | 886 | 880 | 886 | 0 | 0.00% | 900 |
| Feb 19, 2026 | 882 | 886 | 882 | 886 | +4 | +0.45% | 1,200 |
| Feb 18, 2026 | 880 | 882 | 877 | 882 | -2 | -0.23% | 8,900 |
| Feb 17, 2026 | 890 | 890 | 879 | 884 | -6 | -0.67% | 6,700 |
| Feb 16, 2026 | 902 | 902 | 890 | 890 | -5 | -0.56% | 2,300 |
| Feb 13, 2026 | 902 | 902 | 894 | 895 | -10 | -1.10% | 1,200 |
| Feb 12, 2026 | 910 | 910 | 905 | 905 | -9 | -0.98% | 3,600 |