eMnet Japan.co.ltd.(7036) Historical

52 Week High Oct 15, 2025

1,270 JPY

52 Week Low Apr 28, 2026

781 JPY

Yearly High Jan 8, 2026

1,190 JPY

Yearly Low Apr 28, 2026

781 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	780	780	763	763	-19	-2.43%	3,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	803	803	781	782	-32	-3.93%	2,800
Apr 27, 2026	875	875	803	814	-65	-7.39%	13,300
Apr 24, 2026	880	880	863	879	-1	-0.11%	4,300
Apr 23, 2026	883	887	866	880	-11	-1.23%	13,400
Apr 22, 2026	968	968	890	891	-77	-7.95%	35,800
Apr 21, 2026	843	968	835	968	+128	+15.24%	26,300
Apr 20, 2026	846	846	835	840	ー	ー%	2,700
Apr 17, 2026	ー	ー	ー	842	ー	ー	0
Apr 16, 2026	830	843	830	842	+11	+1.32%	800
Apr 15, 2026	834	834	826	831	ー	ー%	2,200
Apr 14, 2026	ー	ー	ー	834	ー	ー	0
Apr 13, 2026	834	834	834	834	-9	-1.07%	200
Apr 10, 2026	843	843	826	843	+3	+0.36%	3,600
Apr 9, 2026	831	840	831	840	+7	+0.84%	7,400
Apr 8, 2026	824	834	821	833	+9	+1.09%	1,200
Apr 7, 2026	839	839	824	824	-14	-1.67%	600
Apr 6, 2026	840	840	828	838	+3	+0.36%	2,700
Apr 3, 2026	835	835	834	835	0	0.00%	600
Apr 2, 2026	834	848	830	835	0	0.00%	800
Apr 1, 2026	827	847	827	835	+12	+1.46%	1,400