eMnet Japan.co.ltd.(7036) Historical

52 Week High Oct 15, 2025

1,270 JPY

52 Week Low Apr 7, 2025

634 JPY

Yearly High Oct 15, 2025

1,270 JPY

Yearly Low Apr 7, 2025

634 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,003	1,065	996	1,058	+45	+4.44%	11,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	974	1,020	974	1,013	+24	+2.43%	10,700
Dec 3, 2025	965	1,015	965	989	+9	+0.92%	10,200
Dec 2, 2025	965	996	965	980	+10	+1.03%	5,000
Dec 1, 2025	947	984	947	970	+26	+2.75%	16,900
Nov 28, 2025	936	951	936	944	+5	+0.53%	1,700
Nov 27, 2025	911	940	911	939	+28	+3.07%	5,300
Nov 26, 2025	900	940	900	911	+13	+1.45%	1,600
Nov 25, 2025	914	950	895	898	-31	-3.34%	4,700
Nov 21, 2025	903	941	876	929	+26	+2.88%	4,300
Nov 20, 2025	925	925	903	903	-7	-0.77%	300
Nov 19, 2025	919	946	902	910	-24	-2.57%	4,300
Nov 18, 2025	874	934	874	934	+34	+3.78%	7,800
Nov 17, 2025	919	920	900	900	-34	-3.64%	7,300
Nov 14, 2025	959	959	934	934	-23	-2.40%	700
Nov 13, 2025	983	1,000	956	957	-41	-4.11%	13,400
Nov 12, 2025	978	998	951	998	+29	+2.99%	10,600
Nov 11, 2025	969	980	947	969	+15	+1.57%	12,000
Nov 10, 2025	944	954	925	954	+22	+2.36%	8,100
Nov 7, 2025	922	935	912	932	-5	-0.53%	2,500
Nov 6, 2025	916	944	916	937	+21	+2.29%	3,900