About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

eMnet Japan.co.ltd.(7036) Historical

7036
TSE Growth
eMnet Japan.co.ltd.
819
JPY
-11
(-1.33%)
Dec 23, 3:30 pm JST
5.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,682 JPY
52 Week Low Dec 28, 2023
745 JPY
Yearly High Mar 25, 2024
1,682 JPY
Yearly Low Mar 6, 2024
751 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 819 832 809 819 -11 -1.33% 37,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 823 830 823 830 -1 -0.12% 200
Dec 19, 2024 813 831 813 831 +4 +0.48% 4,800
Dec 18, 2024 821 828 811 827 +5 +0.61% 5,500
Dec 17, 2024 821 827 807 822 +2 +0.24% 5,700
Dec 16, 2024 820 827 810 820 -2 -0.24% 2,100
Dec 13, 2024 827 827 804 822 0 0.00% 10,700
Dec 12, 2024 823 823 812 822 +4 +0.49% 8,800
Dec 11, 2024 820 821 805 818 -2 -0.24% 4,800
Dec 10, 2024 830 830 814 820 +2 +0.24% 2,900
Dec 9, 2024 824 834 818 818 +8 +0.99% 700
Dec 6, 2024 821 823 810 810 -11 -1.34% 2,800
Dec 5, 2024 830 830 821 821 -6 -0.73% 700
Dec 4, 2024 827 835 816 827 ー% 1,700
Dec 3, 2024 840 0
Dec 2, 2024 828 844 828 840 +3 +0.36% 1,600
Nov 29, 2024 837 839 830 837 +1 +0.12% 800
Nov 28, 2024 829 837 823 836 +13 +1.58% 2,800
Nov 27, 2024 925 925 822 823 -102 -11.03% 22,400
Nov 26, 2024 920 929 920 925 +20 +2.21% 300
Nov 25, 2024 920 940 877 905 -30 -3.21% 7,700