Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 806 | 810 | 800 | 810 | -1 | -0.12% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 814 | 814 | 811 | 811 | +6 | +0.75% | 1,000 |
May 7, 2025 | 791 | 805 | 791 | 805 | ー | ー% | 300 |
May 2, 2025 | ー | ー | ー | 806 | ー | ー | 0 |
May 1, 2025 | 806 | 806 | 806 | 806 | +12 | +1.51% | 100 |
Apr 30, 2025 | 793 | 794 | 793 | 794 | -11 | -1.37% | 200 |
Apr 28, 2025 | 769 | 805 | 769 | 805 | +36 | +4.68% | 3,300 |
Apr 25, 2025 | 761 | 769 | 761 | 769 | +8 | +1.05% | 200 |
Apr 24, 2025 | 760 | 768 | 758 | 761 | +1 | +0.13% | 900 |
Apr 23, 2025 | 757 | 772 | 757 | 760 | ー | ー% | 800 |
Apr 22, 2025 | ー | ー | ー | 772 | ー | ー | 0 |
Apr 21, 2025 | 772 | 772 | 772 | 772 | 0 | 0.00% | 100 |
Apr 18, 2025 | 738 | 774 | 738 | 772 | +19 | +2.52% | 3,200 |
Apr 17, 2025 | 739 | 753 | 739 | 753 | +14 | +1.89% | 1,100 |
Apr 16, 2025 | 730 | 739 | 722 | 739 | -6 | -0.81% | 500 |
Apr 15, 2025 | 725 | 746 | 725 | 745 | +5 | +0.68% | 1,700 |
Apr 14, 2025 | 727 | 741 | 727 | 740 | 0 | 0.00% | 500 |
Apr 11, 2025 | 723 | 745 | 715 | 740 | +2 | +0.27% | 2,000 |
Apr 10, 2025 | 724 | 743 | 710 | 738 | +69 | +10.31% | 3,900 |
Apr 9, 2025 | 675 | 679 | 666 | 669 | -16 | -2.34% | 2,200 |
Apr 8, 2025 | 684 | 693 | 676 | 685 | +51 | +8.04% | 7,300 |