Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 819 | 832 | 809 | 819 | -11 | -1.33% | 37,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 823 | 830 | 823 | 830 | -1 | -0.12% | 200 |
Dec 19, 2024 | 813 | 831 | 813 | 831 | +4 | +0.48% | 4,800 |
Dec 18, 2024 | 821 | 828 | 811 | 827 | +5 | +0.61% | 5,500 |
Dec 17, 2024 | 821 | 827 | 807 | 822 | +2 | +0.24% | 5,700 |
Dec 16, 2024 | 820 | 827 | 810 | 820 | -2 | -0.24% | 2,100 |
Dec 13, 2024 | 827 | 827 | 804 | 822 | 0 | 0.00% | 10,700 |
Dec 12, 2024 | 823 | 823 | 812 | 822 | +4 | +0.49% | 8,800 |
Dec 11, 2024 | 820 | 821 | 805 | 818 | -2 | -0.24% | 4,800 |
Dec 10, 2024 | 830 | 830 | 814 | 820 | +2 | +0.24% | 2,900 |
Dec 9, 2024 | 824 | 834 | 818 | 818 | +8 | +0.99% | 700 |
Dec 6, 2024 | 821 | 823 | 810 | 810 | -11 | -1.34% | 2,800 |
Dec 5, 2024 | 830 | 830 | 821 | 821 | -6 | -0.73% | 700 |
Dec 4, 2024 | 827 | 835 | 816 | 827 | ー | ー% | 1,700 |
Dec 3, 2024 | ー | ー | ー | 840 | ー | ー | 0 |
Dec 2, 2024 | 828 | 844 | 828 | 840 | +3 | +0.36% | 1,600 |
Nov 29, 2024 | 837 | 839 | 830 | 837 | +1 | +0.12% | 800 |
Nov 28, 2024 | 829 | 837 | 823 | 836 | +13 | +1.58% | 2,800 |
Nov 27, 2024 | 925 | 925 | 822 | 823 | -102 | -11.03% | 22,400 |
Nov 26, 2024 | 920 | 929 | 920 | 925 | +20 | +2.21% | 300 |
Nov 25, 2024 | 920 | 940 | 877 | 905 | -30 | -3.21% | 7,700 |