Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 828 | 844 | 804 | 819 | -18 | -2.15% | 127,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 923 | 963 | 822 | 837 | -71 | -7.82% | 93,500 |
Oct, 2024 | 857 | 925 | 810 | 908 | +55 | +6.45% | 62,200 |
Sep, 2024 | 960 | 975 | 825 | 853 | -107 | -11.15% | 92,900 |
Aug, 2024 | 928 | 990 | 865 | 960 | +27 | +2.89% | 116,400 |
Jul, 2024 | 930 | 938 | 904 | 933 | -2 | -0.21% | 46,600 |
Jun, 2024 | 987 | 987 | 894 | 935 | -54 | -5.46% | 97,000 |
May, 2024 | 986 | 1,014 | 902 | 989 | +2 | +0.20% | 110,600 |
Apr, 2024 | 1,116 | 1,122 | 940 | 987 | -158 | -13.80% | 175,900 |
Mar, 2024 | 763 | 1,682 | 751 | 1,145 | +383 | +50.26% | 854,500 |
Feb, 2024 | 834 | 910 | 757 | 762 | -63 | -7.64% | 70,000 |
Jan, 2024 | 771 | 825 | 764 | 825 | +65 | +8.55% | 40,300 |
Dec, 2023 | 802 | 828 | 745 | 760 | -48 | -5.94% | 39,600 |
Nov, 2023 | 787 | 845 | 773 | 808 | +34 | +4.39% | 34,600 |
Oct, 2023 | 827 | 845 | 773 | 774 | -53 | -6.41% | 38,700 |
Sep, 2023 | 845 | 868 | 816 | 827 | -18 | -2.13% | 31,200 |
Aug, 2023 | 1,078 | 1,078 | 804 | 845 | -225 | -21.03% | 72,300 |
Jul, 2023 | 1,104 | 1,127 | 1,048 | 1,070 | -19 | -1.74% | 20,200 |
Jun, 2023 | 1,052 | 1,179 | 1,042 | 1,089 | +27 | +2.54% | 56,700 |
May, 2023 | 1,238 | 1,356 | 1,030 | 1,062 | -198 | -15.71% | 135,900 |
Apr, 2023 | 1,410 | 1,424 | 1,200 | 1,260 | -141 | -10.06% | 31,700 |