Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,004 | 1,100 | 972 | 1,000 | -33 | -3.19% | 65,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 986 | 1,115 | 958 | 1,033 | +48 | +4.87% | 99,400 |
Jun, 2025 | 897 | 1,060 | 869 | 985 | +88 | +9.81% | 174,200 |
May, 2025 | 806 | 962 | 791 | 897 | +103 | +12.97% | 97,100 |
Apr, 2025 | 932 | 953 | 634 | 794 | -129 | -13.98% | 119,400 |
Mar, 2025 | 934 | 980 | 910 | 923 | -26 | -2.74% | 18,600 |
Feb, 2025 | 984 | 1,034 | 909 | 949 | -65 | -6.41% | 55,200 |
Jan, 2025 | 829 | 1,020 | 821 | 1,014 | +186 | +22.46% | 139,700 |
Dec, 2024 | 828 | 846 | 804 | 828 | -9 | -1.08% | 290,400 |
Nov, 2024 | 923 | 963 | 822 | 837 | -71 | -7.82% | 93,500 |
Oct, 2024 | 857 | 925 | 810 | 908 | +55 | +6.45% | 62,200 |
Sep, 2024 | 960 | 975 | 825 | 853 | -107 | -11.15% | 92,900 |
Aug, 2024 | 928 | 990 | 865 | 960 | +27 | +2.89% | 116,400 |
Jul, 2024 | 930 | 938 | 904 | 933 | -2 | -0.21% | 46,600 |
Jun, 2024 | 987 | 987 | 894 | 935 | -54 | -5.46% | 97,000 |
May, 2024 | 986 | 1,014 | 902 | 989 | +2 | +0.20% | 110,600 |
Apr, 2024 | 1,116 | 1,122 | 940 | 987 | -158 | -13.80% | 175,900 |
Mar, 2024 | 763 | 1,682 | 751 | 1,145 | +383 | +50.26% | 854,500 |
Feb, 2024 | 834 | 910 | 757 | 762 | -63 | -7.64% | 70,000 |
Jan, 2024 | 771 | 825 | 764 | 825 | +65 | +8.55% | 40,300 |
Dec, 2023 | 802 | 828 | 745 | 760 | -48 | -5.94% | 39,600 |