kabutan

eMnet Japan.co.ltd.(7036) Historical

7036
TSE Growth
eMnet Japan.co.ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
1,115 JPY
52 Week Low Apr 7, 2025
634 JPY
Yearly High Jul 14, 2025
1,115 JPY
Yearly Low Apr 7, 2025
634 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,004 1,100 972 1,000 -33 -3.19% 65,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 986 1,115 958 1,033 +48 +4.87% 99,400
Jun, 2025 897 1,060 869 985 +88 +9.81% 174,200
May, 2025 806 962 791 897 +103 +12.97% 97,100
Apr, 2025 932 953 634 794 -129 -13.98% 119,400
Mar, 2025 934 980 910 923 -26 -2.74% 18,600
Feb, 2025 984 1,034 909 949 -65 -6.41% 55,200
Jan, 2025 829 1,020 821 1,014 +186 +22.46% 139,700
Dec, 2024 828 846 804 828 -9 -1.08% 290,400
Nov, 2024 923 963 822 837 -71 -7.82% 93,500
Oct, 2024 857 925 810 908 +55 +6.45% 62,200
Sep, 2024 960 975 825 853 -107 -11.15% 92,900
Aug, 2024 928 990 865 960 +27 +2.89% 116,400
Jul, 2024 930 938 904 933 -2 -0.21% 46,600
Jun, 2024 987 987 894 935 -54 -5.46% 97,000
May, 2024 986 1,014 902 989 +2 +0.20% 110,600
Apr, 2024 1,116 1,122 940 987 -158 -13.80% 175,900
Mar, 2024 763 1,682 751 1,145 +383 +50.26% 854,500
Feb, 2024 834 910 757 762 -63 -7.64% 70,000
Jan, 2024 771 825 764 825 +65 +8.55% 40,300
Dec, 2023 802 828 745 760 -48 -5.94% 39,600