eMnet Japan.co.ltd.(7036) Historical

52 Week High Oct 15, 2025

1,270 JPY

52 Week Low Apr 7, 2025

634 JPY

Yearly High Oct 15, 2025

1,270 JPY

Yearly Low Apr 7, 2025

634 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	947	1,065	947	1,058	+114	+12.08%	54,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	890	1,000	874	944	+47	+5.24%	99,300
Oct, 2025	1,005	1,270	860	897	-103	-10.30%	374,400
Sep, 2025	994	1,029	977	1,000	+6	+0.60%	36,800
Aug, 2025	1,004	1,100	972	994	-39	-3.78%	100,100
Jul, 2025	986	1,115	958	1,033	+48	+4.87%	99,400
Jun, 2025	897	1,060	869	985	+88	+9.81%	174,200
May, 2025	806	962	791	897	+103	+12.97%	97,100
Apr, 2025	932	953	634	794	-129	-13.98%	119,400
Mar, 2025	934	980	910	923	-26	-2.74%	18,600
Feb, 2025	984	1,034	909	949	-65	-6.41%	55,200
Jan, 2025	829	1,020	821	1,014	+186	+22.46%	139,700
Dec, 2024	828	846	804	828	-9	-1.08%	290,400
Nov, 2024	923	963	822	837	-71	-7.82%	93,500
Oct, 2024	857	925	810	908	+55	+6.45%	62,200
Sep, 2024	960	975	825	853	-107	-11.15%	92,900
Aug, 2024	928	990	865	960	+27	+2.89%	116,400
Jul, 2024	930	938	904	933	-2	-0.21%	46,600
Jun, 2024	987	987	894	935	-54	-5.46%	97,000
May, 2024	986	1,014	902	989	+2	+0.20%	110,600
Apr, 2024	1,116	1,122	940	987	-158	-13.80%	175,900