About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

eMnet Japan.co.ltd.(7036) Historical

7036
TSE Growth
eMnet Japan.co.ltd.
819
JPY
-11
(-1.33%)
Dec 23, 3:30 pm JST
5.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,682 JPY
52 Week Low Dec 28, 2023
745 JPY
Yearly High Mar 25, 2024
1,682 JPY
Yearly Low Mar 6, 2024
751 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 828 844 804 819 -18 -2.15% 127,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 923 963 822 837 -71 -7.82% 93,500
Oct, 2024 857 925 810 908 +55 +6.45% 62,200
Sep, 2024 960 975 825 853 -107 -11.15% 92,900
Aug, 2024 928 990 865 960 +27 +2.89% 116,400
Jul, 2024 930 938 904 933 -2 -0.21% 46,600
Jun, 2024 987 987 894 935 -54 -5.46% 97,000
May, 2024 986 1,014 902 989 +2 +0.20% 110,600
Apr, 2024 1,116 1,122 940 987 -158 -13.80% 175,900
Mar, 2024 763 1,682 751 1,145 +383 +50.26% 854,500
Feb, 2024 834 910 757 762 -63 -7.64% 70,000
Jan, 2024 771 825 764 825 +65 +8.55% 40,300
Dec, 2023 802 828 745 760 -48 -5.94% 39,600
Nov, 2023 787 845 773 808 +34 +4.39% 34,600
Oct, 2023 827 845 773 774 -53 -6.41% 38,700
Sep, 2023 845 868 816 827 -18 -2.13% 31,200
Aug, 2023 1,078 1,078 804 845 -225 -21.03% 72,300
Jul, 2023 1,104 1,127 1,048 1,070 -19 -1.74% 20,200
Jun, 2023 1,052 1,179 1,042 1,089 +27 +2.54% 56,700
May, 2023 1,238 1,356 1,030 1,062 -198 -15.71% 135,900
Apr, 2023 1,410 1,424 1,200 1,260 -141 -10.06% 31,700