Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 805 | 815 | 796 | 814 | +4 | +0.49% | 4,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 810 | +0.50% | 808 | 1,700 | ー | ー | ー |
May 2, 2025 | 806 | +4.81% | 796 | 3,600 | 0 | 32,300 | ー |
Apr 25, 2025 | 769 | -0.39% | 762 | 2,000 | 0 | 32,600 | ー |
Apr 18, 2025 | 772 | +4.32% | 743 | 7,000 | 0 | 33,000 | ー |
Apr 11, 2025 | 740 | -1.07% | 680 | 37,600 | 0 | 35,200 | ー |
Apr 4, 2025 | 748 | -19.74% | 773 | 70,100 | 0 | 42,200 | ー |
Mar 28, 2025 | 932 | -1.89% | 921 | 1,900 | 0 | 26,700 | ー |
Mar 21, 2025 | 950 | +1.17% | 926 | 2,300 | 0 | 26,700 | ー |
Mar 14, 2025 | 939 | +1.29% | 945 | 10,700 | 0 | 29,100 | ー |
Mar 7, 2025 | 927 | -2.32% | 923 | 2,900 | 0 | 31,200 | ー |
Feb 28, 2025 | 949 | +2.15% | 949 | 6,100 | 0 | 31,400 | ー |
Feb 21, 2025 | 929 | -4.42% | 937 | 12,600 | 0 | 32,100 | ー |
Feb 14, 2025 | 972 | +1.78% | 936 | 14,400 | 0 | 30,400 | ー |
Feb 7, 2025 | 955 | -5.82% | 986 | 22,100 | 0 | 30,400 | ー |
Jan 31, 2025 | 1,014 | +10.10% | 950 | 46,900 | 0 | 29,100 | ー |
Jan 24, 2025 | 921 | +0.33% | 908 | 8,300 | 0 | 31,200 | ー |
Jan 17, 2025 | 918 | -0.33% | 926 | 24,400 | 0 | 30,100 | ー |
Jan 10, 2025 | 921 | +11.23% | 863 | 60,100 | 0 | 31,200 | ー |
Dec 30, 2024 | 828 | +0.24% | 820 | 4,800 | ー | ー | ー |
Dec 27, 2024 | 826 | -0.48% | 815 | 232,600 | 0 | 33,500 | ー |