eMnet Japan.co.ltd.(7036) Historical

52 Week High Oct 15, 2025

1,270 JPY

52 Week Low Apr 7, 2025

634 JPY

Yearly High Oct 15, 2025

1,270 JPY

Yearly Low Apr 7, 2025

634 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	818	818	799	809	-19	-2.29%	3,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	809	-4.82%	823	18,600	ー	ー	ー
Mar 6, 2026	850	-3.41%	834	16,700	0	32,300	ー
Feb 27, 2026	880	-0.68%	878	8,300	0	33,300	ー
Feb 20, 2026	886	-1.01%	883	20,000	0	43,200	ー
Feb 13, 2026	895	-2.61%	908	9,500	0	92,800	ー
Feb 6, 2026	919	0.00%	915	12,500	0	92,600	ー
Jan 30, 2026	919	-2.75%	928	14,400	0	92,400	ー
Jan 23, 2026	945	+2.61%	929	16,200	0	91,300	ー
Jan 16, 2026	921	-21.75%	984	323,100	0	98,000	ー
Jan 9, 2026	1,177	+1.20%	1,155	26,700	0	63,500	ー
Dec 30, 2025	1,163	+1.93%	1,114	17,400	ー	ー	ー
Dec 26, 2025	1,141	-0.52%	1,154	127,000	0	166,600	ー
Dec 19, 2025	1,147	+9.55%	1,107	65,900	0	66,200	ー
Dec 12, 2025	1,047	-1.04%	1,083	89,100	0	67,700	ー
Dec 5, 2025	1,058	+12.08%	998	54,700	0	53,800	ー
Nov 28, 2025	944	+1.61%	924	13,300	0	32,400	ー
Nov 21, 2025	929	-0.54%	906	24,000	0	33,300	ー
Nov 14, 2025	934	+0.21%	969	44,800	0	35,900	ー
Nov 7, 2025	932	+3.90%	920	17,200	0	34,400	ー
Oct 31, 2025	897	-4.17%	904	45,400	0	36,300	ー