eMnet Japan.co.ltd.(7036) Historical

52 Week High Oct 15, 2025

1,270 JPY

52 Week Low Apr 28, 2026

781 JPY

Yearly High Jan 8, 2026

1,190 JPY

Yearly Low Apr 28, 2026

781 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	875	875	763	763	-116	-13.20%	19,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	879	+4.39%	916	82,500	0	58,700	ー
Apr 17, 2026	842	-0.12%	832	3,200	0	46,700	ー
Apr 10, 2026	843	+0.96%	836	15,500	0	46,500	ー
Apr 3, 2026	835	+1.58%	826	9,000	0	39,900	ー
Mar 27, 2026	822	+2.75%	830	7,100	0	35,800	ー
Mar 19, 2026	800	-1.11%	805	3,400	0	33,600	ー
Mar 13, 2026	809	-4.82%	823	18,600	0	33,600	ー
Mar 6, 2026	850	-3.41%	834	16,700	0	32,300	ー
Feb 27, 2026	880	-0.68%	878	8,300	0	33,300	ー
Feb 20, 2026	886	-1.01%	883	20,000	0	43,200	ー
Feb 13, 2026	895	-2.61%	908	9,500	0	92,800	ー
Feb 6, 2026	919	0.00%	915	12,500	0	92,600	ー
Jan 30, 2026	919	-2.75%	928	14,400	0	92,400	ー
Jan 23, 2026	945	+2.61%	929	16,200	0	91,300	ー
Jan 16, 2026	921	-21.75%	984	323,100	0	98,000	ー
Jan 9, 2026	1,177	+1.20%	1,155	26,700	0	63,500	ー
Dec 30, 2025	1,163	+1.93%	1,114	17,400	ー	ー	ー
Dec 26, 2025	1,141	-0.52%	1,154	127,000	0	166,600	ー
Dec 19, 2025	1,147	+9.55%	1,107	65,900	0	66,200	ー
Dec 12, 2025	1,047	-1.04%	1,083	89,100	0	67,700	ー