eMnet Japan.co.ltd.(7036) Historical

52 Week High Oct 15, 2025

1,270 JPY

52 Week Low Apr 7, 2025

634 JPY

Yearly High Oct 15, 2025

1,270 JPY

Yearly Low Apr 7, 2025

634 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	947	1,065	947	1,065	+121	+12.82%	52,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	944	+1.61%	924	13,300	0	32,400	ー
Nov 21, 2025	929	-0.54%	906	24,000	0	33,300	ー
Nov 14, 2025	934	+0.21%	969	44,800	0	35,900	ー
Nov 7, 2025	932	+3.90%	920	17,200	0	34,400	ー
Oct 31, 2025	897	-4.17%	904	45,400	0	36,300	ー
Oct 24, 2025	936	+3.77%	918	54,200	0	39,700	ー
Oct 17, 2025	902	-9.62%	1,034	256,300	0	39,600	ー
Oct 10, 2025	998	-0.20%	996	16,100	0	50,700	ー
Oct 3, 2025	1,000	-0.79%	997	4,300	0	50,900	ー
Sep 26, 2025	1,008	-0.59%	1,022	4,000	0	53,500	ー
Sep 19, 2025	1,014	-0.10%	1,006	15,000	0	52,500	ー
Sep 12, 2025	1,015	+2.73%	1,000	13,600	0	56,000	ー
Sep 5, 2025	988	-0.60%	986	2,300	0	52,600	ー
Aug 29, 2025	994	+1.64%	984	12,000	0	52,600	ー
Aug 22, 2025	978	-2.30%	997	13,700	0	54,700	ー
Aug 15, 2025	1,001	+0.10%	996	15,600	0	55,700	ー
Aug 8, 2025	1,000	-2.63%	1,028	57,400	0	52,600	ー
Aug 1, 2025	1,027	+1.78%	1,018	16,100	0	51,100	ー
Jul 25, 2025	1,009	-0.79%	1,011	14,700	0	49,300	ー
Jul 18, 2025	1,017	+1.80%	1,031	53,200	0	46,800	ー