eMnet Japan.co.ltd.(7036) Historical

52 Week High Oct 15, 2025

1,270 JPY

52 Week Low Apr 7, 2025

634 JPY

Yearly High Oct 15, 2025

1,270 JPY

Yearly Low Apr 7, 2025

634 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	945	960	915	915	-30	-3.17%	13,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	945	+2.61%	929	16,200	0	91,300	ー
Jan 16, 2026	921	-21.75%	984	323,100	0	98,000	ー
Jan 9, 2026	1,177	+1.20%	1,155	26,700	0	63,500	ー
Dec 30, 2025	1,163	+1.93%	1,114	17,400	ー	ー	ー
Dec 26, 2025	1,141	-0.52%	1,154	127,000	0	166,600	ー
Dec 19, 2025	1,147	+9.55%	1,107	65,900	0	66,200	ー
Dec 12, 2025	1,047	-1.04%	1,083	89,100	0	67,700	ー
Dec 5, 2025	1,058	+12.08%	998	54,700	0	53,800	ー
Nov 28, 2025	944	+1.61%	924	13,300	0	32,400	ー
Nov 21, 2025	929	-0.54%	906	24,000	0	33,300	ー
Nov 14, 2025	934	+0.21%	969	44,800	0	35,900	ー
Nov 7, 2025	932	+3.90%	920	17,200	0	34,400	ー
Oct 31, 2025	897	-4.17%	904	45,400	0	36,300	ー
Oct 24, 2025	936	+3.77%	918	54,200	0	39,700	ー
Oct 17, 2025	902	-9.62%	1,034	256,300	0	39,600	ー
Oct 10, 2025	998	-0.20%	996	16,100	0	50,700	ー
Oct 3, 2025	1,000	-0.79%	997	4,300	0	50,900	ー
Sep 26, 2025	1,008	-0.59%	1,022	4,000	0	53,500	ー
Sep 19, 2025	1,014	-0.10%	1,006	15,000	0	52,500	ー
Sep 12, 2025	1,015	+2.73%	1,000	13,600	0	56,000	ー