Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 819 | 832 | 809 | 819 | -11 | -1.33% | 37,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 830 | +0.97% | 821 | 18,300 | ー | ー | ー |
Dec 13, 2024 | 822 | +1.48% | 816 | 27,900 | 0 | 30,100 | ー |
Dec 6, 2024 | 810 | -3.23% | 823 | 6,800 | 0 | 29,500 | ー |
Nov 29, 2024 | 837 | -10.48% | 857 | 34,000 | 0 | 29,700 | ー |
Nov 22, 2024 | 935 | -2.40% | 938 | 1,800 | 0 | 25,200 | ー |
Nov 15, 2024 | 958 | +5.27% | 933 | 14,600 | 0 | 25,600 | ー |
Nov 8, 2024 | 910 | +0.22% | 909 | 43,100 | 0 | 25,800 | ー |
Nov 1, 2024 | 908 | +7.71% | 872 | 20,900 | 0 | 26,800 | ー |
Oct 25, 2024 | 843 | +0.36% | 828 | 15,000 | 0 | 33,700 | ー |
Oct 18, 2024 | 840 | -2.10% | 837 | 9,900 | 0 | 32,900 | ー |
Oct 11, 2024 | 858 | +0.23% | 848 | 12,000 | 0 | 36,200 | ー |
Oct 4, 2024 | 856 | -0.12% | 854 | 6,600 | 0 | 34,600 | ー |
Sep 27, 2024 | 857 | -0.58% | 855 | 38,900 | 0 | 34,800 | ー |
Sep 20, 2024 | 862 | -2.05% | 860 | 6,500 | 0 | 38,600 | ー |
Sep 13, 2024 | 880 | -0.68% | 853 | 17,700 | 0 | 39,900 | ー |
Sep 6, 2024 | 886 | -7.71% | 931 | 27,600 | 0 | 40,600 | ー |
Aug 30, 2024 | 960 | +2.67% | 955 | 29,100 | 0 | 39,400 | ー |
Aug 23, 2024 | 935 | +0.32% | 929 | 8,200 | 0 | 41,900 | ー |
Aug 16, 2024 | 932 | -1.38% | 937 | 31,400 | 0 | 45,000 | ー |
Aug 9, 2024 | 945 | +1.83% | 908 | 39,000 | 0 | 45,200 | ー |