About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

eMnet Japan.co.ltd.(7036) Historical

7036
TSE Growth
eMnet Japan.co.ltd.
819
JPY
-11
(-1.33%)
Dec 23, 3:30 pm JST
5.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,682 JPY
52 Week Low Dec 28, 2023
745 JPY
Yearly High Mar 25, 2024
1,682 JPY
Yearly Low Mar 6, 2024
751 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 819 832 809 819 -11 -1.33% 37,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 830 +0.97% 821 18,300
Dec 13, 2024 822 +1.48% 816 27,900 0 30,100
Dec 6, 2024 810 -3.23% 823 6,800 0 29,500
Nov 29, 2024 837 -10.48% 857 34,000 0 29,700
Nov 22, 2024 935 -2.40% 938 1,800 0 25,200
Nov 15, 2024 958 +5.27% 933 14,600 0 25,600
Nov 8, 2024 910 +0.22% 909 43,100 0 25,800
Nov 1, 2024 908 +7.71% 872 20,900 0 26,800
Oct 25, 2024 843 +0.36% 828 15,000 0 33,700
Oct 18, 2024 840 -2.10% 837 9,900 0 32,900
Oct 11, 2024 858 +0.23% 848 12,000 0 36,200
Oct 4, 2024 856 -0.12% 854 6,600 0 34,600
Sep 27, 2024 857 -0.58% 855 38,900 0 34,800
Sep 20, 2024 862 -2.05% 860 6,500 0 38,600
Sep 13, 2024 880 -0.68% 853 17,700 0 39,900
Sep 6, 2024 886 -7.71% 931 27,600 0 40,600
Aug 30, 2024 960 +2.67% 955 29,100 0 39,400
Aug 23, 2024 935 +0.32% 929 8,200 0 41,900
Aug 16, 2024 932 -1.38% 937 31,400 0 45,000
Aug 9, 2024 945 +1.83% 908 39,000 0 45,200