kabutan

and factory,inc(7035) Historical

7035
TSE Standard
and factory,inc
212
JPY
+2
(+0.95%)
Dec 5, 2:47 pm JST
1.37
USD
Dec 5, 12:47 am EST
Result
PTS
outside of trading hours
212
Dec 5, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
457 JPY
52 Week Low Apr 7, 2025
180 JPY
Yearly High Jun 27, 2025
457 JPY
Yearly Low Apr 7, 2025
180 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 214 457 180 212 -5 -2.30% 39,955,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 325 347 207 217 -108 -33.23% 7,951,300
2023 360 442 316 325 -32 -8.96% 6,618,000
2022 414 477 321 357 -50 -12.29% 10,626,300
2021 700 861 362 407 -292 -41.77% 12,854,600
2020 2,340 2,524 645 699 -1,659 -70.36% 32,955,500
2019 1,880 2,840 1,837 2,358 +408 +20.92% 23,632,900
2018 2,005 2,805 1,617 1,950 ー% 38,051,600