Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 325 | 347 | 211 | 212 | -113 | -34.77% | 7,770,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 360 | 442 | 316 | 325 | -32 | -8.96% | 6,618,000 |
2022 | 414 | 477 | 321 | 357 | -50 | -12.29% | 10,626,300 |
2021 | 700 | 861 | 362 | 407 | -292 | -41.77% | 12,854,600 |
2020 | 2,340 | 2,524 | 645 | 699 | -1,659 | -70.36% | 32,955,500 |
2019 | 1,880 | 2,840 | 1,837 | 2,358 | +408 | +20.92% | 23,632,900 |
2018 | 2,005 | 2,805 | 1,617 | 1,950 | ー | ー% | 38,051,600 |