kabutan

and factory,inc(7035) Historical

7035
TSE Standard
and factory,inc
219
JPY
-2
(-0.90%)
Apr 30, 1:13 pm JST
1.36
USD
Apr 30, 12:13 am EDT
Result
PTS
outside of trading hours
222
Apr 30, 11:06 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
457 JPY
52 Week Low Nov 6, 2025
201 JPY
Yearly High Apr 23, 2026
230 JPY
Yearly Low Jan 5, 2026
204 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 207 230 204 219 +15 +7.35% 1,243,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 214 457 180 204 -13 -5.99% 40,508,100
2024 325 347 207 217 -108 -33.23% 7,951,300
2023 360 442 316 325 -32 -8.96% 6,618,000
2022 414 477 321 357 -50 -12.29% 10,626,300
2021 700 861 362 407 -292 -41.77% 12,854,600
2020 2,340 2,524 645 699 -1,659 -70.36% 32,955,500
2019 1,880 2,840 1,837 2,358 +408 +20.92% 23,632,900
2018 2,005 2,805 1,617 1,950 ー% 38,051,600