kabutan

and factory,inc(7035) Historical

7035
TSE Standard
and factory,inc
219
JPY
-2
(-0.90%)
Apr 30, 1:13 pm JST
1.36
USD
Apr 30, 12:13 am EDT
Result
PTS
outside of trading hours
222
Apr 30, 11:06 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
457 JPY
52 Week Low Nov 6, 2025
201 JPY
Yearly High Apr 23, 2026
230 JPY
Yearly Low Jan 5, 2026
204 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 224 224 216 219 -5 -2.23% 67,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 223 230 223 224 +1 +0.45% 80,500
Apr 17, 2026 223 226 218 223 +1 +0.45% 65,400
Apr 10, 2026 217 224 215 222 +5 +2.30% 69,700
Apr 3, 2026 215 219 214 217 +2 +0.93% 94,500
Mar 27, 2026 215 220 213 215 0 0.00% 67,300
Mar 19, 2026 214 216 213 215 0 0.00% 24,900
Mar 13, 2026 216 219 213 215 -3 -1.38% 42,800
Mar 6, 2026 219 225 212 218 -3 -1.36% 71,300
Feb 27, 2026 216 227 213 221 +6 +2.79% 112,500
Feb 20, 2026 215 218 213 215 0 0.00% 46,100
Feb 13, 2026 214 217 213 215 -1 -0.46% 58,400
Feb 6, 2026 217 217 212 216 0 0.00% 52,900
Jan 30, 2026 218 218 212 216 +1 +0.47% 43,700
Jan 23, 2026 214 217 212 215 +1 +0.47% 70,700
Jan 16, 2026 222 225 212 214 -5 -2.28% 143,200
Jan 9, 2026 207 220 204 219 +15 +7.35% 131,600
Dec 30, 2025 207 208 202 204 -1 -0.49% 88,700
Dec 26, 2025 207 210 205 205 -2 -0.97% 251,900
Dec 19, 2025 211 211 206 207 -1 -0.48% 94,800
Dec 12, 2025 211 212 207 208 -3 -1.42% 115,800