Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 214 | 215 | 211 | 212 | -3 | -1.40% | 107,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 219 | 221 | 214 | 215 | -6 | -2.71% | 183,600 |
Dec 13, 2024 | 228 | 230 | 219 | 221 | -9 | -3.91% | 215,400 |
Dec 6, 2024 | 229 | 261 | 213 | 230 | 0 | 0.00% | 1,746,100 |
Nov 29, 2024 | 229 | 231 | 227 | 230 | 0 | 0.00% | 114,300 |
Nov 22, 2024 | 229 | 233 | 228 | 230 | -2 | -0.86% | 95,000 |
Nov 15, 2024 | 241 | 242 | 229 | 232 | -8 | -3.33% | 175,400 |
Nov 8, 2024 | 240 | 248 | 238 | 240 | -4 | -1.64% | 92,900 |
Nov 1, 2024 | 246 | 250 | 240 | 244 | -2 | -0.81% | 123,200 |
Oct 25, 2024 | 259 | 263 | 243 | 246 | -12 | -4.65% | 103,300 |
Oct 18, 2024 | 259 | 262 | 253 | 258 | -2 | -0.77% | 67,400 |
Oct 11, 2024 | 263 | 270 | 258 | 260 | -3 | -1.14% | 65,700 |
Oct 4, 2024 | 265 | 268 | 260 | 263 | -6 | -2.23% | 102,300 |
Sep 27, 2024 | 268 | 274 | 264 | 269 | +1 | +0.37% | 74,500 |
Sep 20, 2024 | 271 | 273 | 262 | 268 | -4 | -1.47% | 65,800 |
Sep 13, 2024 | 275 | 279 | 265 | 272 | -7 | -2.51% | 118,100 |
Sep 6, 2024 | 293 | 296 | 275 | 279 | -15 | -5.10% | 165,400 |
Aug 30, 2024 | 333 | 342 | 290 | 294 | -42 | -12.50% | 712,400 |
Aug 23, 2024 | 313 | 341 | 313 | 336 | +24 | +7.69% | 222,600 |
Aug 16, 2024 | 312 | 315 | 305 | 312 | +2 | +0.65% | 140,000 |
Aug 9, 2024 | 315 | 315 | 236 | 310 | -5 | -1.59% | 357,200 |