About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

and factory,inc(7035) Historical

7035
TSE Standard
and factory,inc
212
JPY
-3
(-1.40%)
Dec 23, 3:30 pm JST
1.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
347 JPY
52 Week Low Dec 4, 2024
213 JPY
Yearly High Jan 22, 2024
347 JPY
Yearly Low Dec 4, 2024
213 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 214 215 211 212 -3 -1.40% 107,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 219 221 214 215 -6 -2.71% 183,600
Dec 13, 2024 228 230 219 221 -9 -3.91% 215,400
Dec 6, 2024 229 261 213 230 0 0.00% 1,746,100
Nov 29, 2024 229 231 227 230 0 0.00% 114,300
Nov 22, 2024 229 233 228 230 -2 -0.86% 95,000
Nov 15, 2024 241 242 229 232 -8 -3.33% 175,400
Nov 8, 2024 240 248 238 240 -4 -1.64% 92,900
Nov 1, 2024 246 250 240 244 -2 -0.81% 123,200
Oct 25, 2024 259 263 243 246 -12 -4.65% 103,300
Oct 18, 2024 259 262 253 258 -2 -0.77% 67,400
Oct 11, 2024 263 270 258 260 -3 -1.14% 65,700
Oct 4, 2024 265 268 260 263 -6 -2.23% 102,300
Sep 27, 2024 268 274 264 269 +1 +0.37% 74,500
Sep 20, 2024 271 273 262 268 -4 -1.47% 65,800
Sep 13, 2024 275 279 265 272 -7 -2.51% 118,100
Sep 6, 2024 293 296 275 279 -15 -5.10% 165,400
Aug 30, 2024 333 342 290 294 -42 -12.50% 712,400
Aug 23, 2024 313 341 313 336 +24 +7.69% 222,600
Aug 16, 2024 312 315 305 312 +2 +0.65% 140,000
Aug 9, 2024 315 315 236 310 -5 -1.59% 357,200