Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 224 | 224 | 216 | 219 | -5 | -2.23% | 67,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 223 | 230 | 223 | 224 | +1 | +0.45% | 80,500 |
| Apr 17, 2026 | 223 | 226 | 218 | 223 | +1 | +0.45% | 65,400 |
| Apr 10, 2026 | 217 | 224 | 215 | 222 | +5 | +2.30% | 69,700 |
| Apr 3, 2026 | 215 | 219 | 214 | 217 | +2 | +0.93% | 94,500 |
| Mar 27, 2026 | 215 | 220 | 213 | 215 | 0 | 0.00% | 67,300 |
| Mar 19, 2026 | 214 | 216 | 213 | 215 | 0 | 0.00% | 24,900 |
| Mar 13, 2026 | 216 | 219 | 213 | 215 | -3 | -1.38% | 42,800 |
| Mar 6, 2026 | 219 | 225 | 212 | 218 | -3 | -1.36% | 71,300 |
| Feb 27, 2026 | 216 | 227 | 213 | 221 | +6 | +2.79% | 112,500 |
| Feb 20, 2026 | 215 | 218 | 213 | 215 | 0 | 0.00% | 46,100 |
| Feb 13, 2026 | 214 | 217 | 213 | 215 | -1 | -0.46% | 58,400 |
| Feb 6, 2026 | 217 | 217 | 212 | 216 | 0 | 0.00% | 52,900 |
| Jan 30, 2026 | 218 | 218 | 212 | 216 | +1 | +0.47% | 43,700 |
| Jan 23, 2026 | 214 | 217 | 212 | 215 | +1 | +0.47% | 70,700 |
| Jan 16, 2026 | 222 | 225 | 212 | 214 | -5 | -2.28% | 143,200 |
| Jan 9, 2026 | 207 | 220 | 204 | 219 | +15 | +7.35% | 131,600 |
| Dec 30, 2025 | 207 | 208 | 202 | 204 | -1 | -0.49% | 88,700 |
| Dec 26, 2025 | 207 | 210 | 205 | 205 | -2 | -0.97% | 251,900 |
| Dec 19, 2025 | 211 | 211 | 206 | 207 | -1 | -0.48% | 94,800 |
| Dec 12, 2025 | 211 | 212 | 207 | 208 | -3 | -1.42% | 115,800 |