kabutan

and factory,inc(7035) Historical

7035
TSE Standard
and factory,inc
212
JPY
+2
(+0.95%)
Dec 5, 2:47 pm JST
1.37
USD
Dec 5, 12:47 am EST
Result
PTS
outside of trading hours
212
Dec 5, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
457 JPY
52 Week Low Apr 7, 2025
180 JPY
Yearly High Jun 27, 2025
457 JPY
Yearly Low Apr 7, 2025
180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 218 218 207 212 -4 -1.85% 124,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 207 224 203 216 +11 +5.37% 361,700
Nov 21, 2025 208 210 203 205 -2 -0.97% 121,500
Nov 14, 2025 208 215 207 207 0 0.00% 102,600
Nov 7, 2025 212 215 201 207 -4 -1.90% 245,000
Oct 31, 2025 225 229 204 211 -14 -6.22% 531,800
Oct 24, 2025 216 281 216 225 +11 +5.14% 4,566,100
Oct 17, 2025 233 237 213 214 -19 -8.15% 208,100
Oct 10, 2025 238 244 232 233 -3 -1.27% 148,000
Oct 3, 2025 246 256 230 236 -10 -4.07% 233,900
Sep 26, 2025 250 252 240 246 -2 -0.81% 153,300
Sep 19, 2025 252 254 246 248 -3 -1.20% 228,200
Sep 12, 2025 258 264 250 251 -8 -3.09% 212,600
Sep 5, 2025 263 270 254 259 -4 -1.52% 412,300
Aug 29, 2025 325 326 263 263 -55 -17.30% 1,097,000
Aug 22, 2025 316 323 312 318 +3 +0.95% 305,200
Aug 15, 2025 309 319 307 315 +7 +2.27% 250,400
Aug 8, 2025 297 315 297 308 +6 +1.99% 254,000
Aug 1, 2025 300 310 289 302 +5 +1.68% 353,100
Jul 25, 2025 302 303 294 297 -1 -0.34% 143,100
Jul 18, 2025 308 309 281 298 -6 -1.97% 544,900