Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 218 | 218 | 207 | 212 | -4 | -1.85% | 124,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 207 | 224 | 203 | 216 | +11 | +5.37% | 361,700 |
| Nov 21, 2025 | 208 | 210 | 203 | 205 | -2 | -0.97% | 121,500 |
| Nov 14, 2025 | 208 | 215 | 207 | 207 | 0 | 0.00% | 102,600 |
| Nov 7, 2025 | 212 | 215 | 201 | 207 | -4 | -1.90% | 245,000 |
| Oct 31, 2025 | 225 | 229 | 204 | 211 | -14 | -6.22% | 531,800 |
| Oct 24, 2025 | 216 | 281 | 216 | 225 | +11 | +5.14% | 4,566,100 |
| Oct 17, 2025 | 233 | 237 | 213 | 214 | -19 | -8.15% | 208,100 |
| Oct 10, 2025 | 238 | 244 | 232 | 233 | -3 | -1.27% | 148,000 |
| Oct 3, 2025 | 246 | 256 | 230 | 236 | -10 | -4.07% | 233,900 |
| Sep 26, 2025 | 250 | 252 | 240 | 246 | -2 | -0.81% | 153,300 |
| Sep 19, 2025 | 252 | 254 | 246 | 248 | -3 | -1.20% | 228,200 |
| Sep 12, 2025 | 258 | 264 | 250 | 251 | -8 | -3.09% | 212,600 |
| Sep 5, 2025 | 263 | 270 | 254 | 259 | -4 | -1.52% | 412,300 |
| Aug 29, 2025 | 325 | 326 | 263 | 263 | -55 | -17.30% | 1,097,000 |
| Aug 22, 2025 | 316 | 323 | 312 | 318 | +3 | +0.95% | 305,200 |
| Aug 15, 2025 | 309 | 319 | 307 | 315 | +7 | +2.27% | 250,400 |
| Aug 8, 2025 | 297 | 315 | 297 | 308 | +6 | +1.99% | 254,000 |
| Aug 1, 2025 | 300 | 310 | 289 | 302 | +5 | +1.68% | 353,100 |
| Jul 25, 2025 | 302 | 303 | 294 | 297 | -1 | -0.34% | 143,100 |
| Jul 18, 2025 | 308 | 309 | 281 | 298 | -6 | -1.97% | 544,900 |