kabutan

and factory,inc(7035) Historical

7035
TSE Standard
and factory,inc
215
JPY
+2
(+0.94%)
Jan 29, 3:30 pm JST
1.40
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
457 JPY
52 Week Low Apr 7, 2025
180 JPY
Yearly High Jun 27, 2025
457 JPY
Yearly Low Apr 7, 2025
180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 218 218 212 215 0 0.00% 54,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 214 217 212 215 +1 +0.47% 70,700
Jan 16, 2026 222 225 212 214 -5 -2.28% 143,200
Jan 9, 2026 207 220 204 219 +15 +7.35% 131,600
Dec 30, 2025 207 208 202 204 -1 -0.49% 88,700
Dec 26, 2025 207 210 205 205 -2 -0.97% 251,900
Dec 19, 2025 211 211 206 207 -1 -0.48% 94,800
Dec 12, 2025 211 212 207 208 -3 -1.42% 115,800
Dec 5, 2025 218 218 207 211 -5 -2.31% 125,800
Nov 28, 2025 207 224 203 216 +11 +5.37% 361,700
Nov 21, 2025 208 210 203 205 -2 -0.97% 121,500
Nov 14, 2025 208 215 207 207 0 0.00% 102,600
Nov 7, 2025 212 215 201 207 -4 -1.90% 245,000
Oct 31, 2025 225 229 204 211 -14 -6.22% 531,800
Oct 24, 2025 216 281 216 225 +11 +5.14% 4,566,100
Oct 17, 2025 233 237 213 214 -19 -8.15% 208,100
Oct 10, 2025 238 244 232 233 -3 -1.27% 148,000
Oct 3, 2025 246 256 230 236 -10 -4.07% 233,900
Sep 26, 2025 250 252 240 246 -2 -0.81% 153,300
Sep 19, 2025 252 254 246 248 -3 -1.20% 228,200
Sep 12, 2025 258 264 250 251 -8 -3.09% 212,600