Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 218 | 218 | 212 | 215 | 0 | 0.00% | 54,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 214 | 217 | 212 | 215 | +1 | +0.47% | 70,700 |
| Jan 16, 2026 | 222 | 225 | 212 | 214 | -5 | -2.28% | 143,200 |
| Jan 9, 2026 | 207 | 220 | 204 | 219 | +15 | +7.35% | 131,600 |
| Dec 30, 2025 | 207 | 208 | 202 | 204 | -1 | -0.49% | 88,700 |
| Dec 26, 2025 | 207 | 210 | 205 | 205 | -2 | -0.97% | 251,900 |
| Dec 19, 2025 | 211 | 211 | 206 | 207 | -1 | -0.48% | 94,800 |
| Dec 12, 2025 | 211 | 212 | 207 | 208 | -3 | -1.42% | 115,800 |
| Dec 5, 2025 | 218 | 218 | 207 | 211 | -5 | -2.31% | 125,800 |
| Nov 28, 2025 | 207 | 224 | 203 | 216 | +11 | +5.37% | 361,700 |
| Nov 21, 2025 | 208 | 210 | 203 | 205 | -2 | -0.97% | 121,500 |
| Nov 14, 2025 | 208 | 215 | 207 | 207 | 0 | 0.00% | 102,600 |
| Nov 7, 2025 | 212 | 215 | 201 | 207 | -4 | -1.90% | 245,000 |
| Oct 31, 2025 | 225 | 229 | 204 | 211 | -14 | -6.22% | 531,800 |
| Oct 24, 2025 | 216 | 281 | 216 | 225 | +11 | +5.14% | 4,566,100 |
| Oct 17, 2025 | 233 | 237 | 213 | 214 | -19 | -8.15% | 208,100 |
| Oct 10, 2025 | 238 | 244 | 232 | 233 | -3 | -1.27% | 148,000 |
| Oct 3, 2025 | 246 | 256 | 230 | 236 | -10 | -4.07% | 233,900 |
| Sep 26, 2025 | 250 | 252 | 240 | 246 | -2 | -0.81% | 153,300 |
| Sep 19, 2025 | 252 | 254 | 246 | 248 | -3 | -1.20% | 228,200 |
| Sep 12, 2025 | 258 | 264 | 250 | 251 | -8 | -3.09% | 212,600 |