kabutan

and factory,inc(7035) Historical

7035
TSE Standard
and factory,inc
209
JPY
-1
(-0.48%)
Dec 5, 1:33 pm JST
1.34
USD
Dec 4, 11:33 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
457 JPY
52 Week Low Apr 7, 2025
180 JPY
Yearly High Jun 27, 2025
457 JPY
Yearly Low Apr 7, 2025
180 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 210 211 208 209 -1 -0.48% 12,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 209 215 207 210 +2 +0.96% 29,600
Dec 3, 2025 211 211 207 208 -3 -1.42% 32,700
Dec 2, 2025 214 215 210 211 -4 -1.86% 19,200
Dec 1, 2025 218 218 212 215 -1 -0.46% 26,700
Nov 28, 2025 213 218 209 216 +2 +0.93% 30,300
Nov 27, 2025 208 214 207 214 +3 +1.42% 28,000
Nov 26, 2025 204 224 204 211 +8 +3.94% 274,200
Nov 25, 2025 207 211 203 203 -2 -0.98% 29,200
Nov 21, 2025 205 206 204 205 0 0.00% 21,000
Nov 20, 2025 206 206 203 205 -1 -0.49% 38,500
Nov 19, 2025 205 207 204 206 +1 +0.49% 28,700
Nov 18, 2025 210 210 205 205 -2 -0.97% 10,000
Nov 17, 2025 208 209 205 207 0 0.00% 23,300
Nov 14, 2025 212 212 207 207 -5 -2.36% 13,300
Nov 13, 2025 210 213 210 212 +2 +0.95% 8,500
Nov 12, 2025 213 215 210 210 -3 -1.41% 13,800
Nov 11, 2025 211 215 211 213 +4 +1.91% 42,700
Nov 10, 2025 208 210 207 209 +2 +0.97% 24,300
Nov 7, 2025 204 208 203 207 +4 +1.97% 39,600
Nov 6, 2025 207 209 201 203 -5 -2.40% 88,200