kabutan

and factory,inc(7035) Historical

7035
TSE Standard
and factory,inc
215
JPY
+2
(+0.94%)
Jan 29, 3:30 pm JST
1.40
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
457 JPY
52 Week Low Apr 7, 2025
180 JPY
Yearly High Jun 27, 2025
457 JPY
Yearly Low Apr 7, 2025
180 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 213 218 212 215 +2 +0.94% 15,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 216 216 212 213 -2 -0.93% 7,900
Jan 27, 2026 215 215 213 215 +1 +0.47% 1,400
Jan 26, 2026 218 218 213 214 -1 -0.47% 15,200
Jan 23, 2026 214 217 213 215 +2 +0.94% 21,400
Jan 22, 2026 213 215 212 213 -1 -0.47% 19,600
Jan 21, 2026 214 214 212 214 0 0.00% 2,600
Jan 20, 2026 212 214 212 214 +2 +0.94% 13,800
Jan 19, 2026 214 215 212 212 -2 -0.93% 13,300
Jan 16, 2026 217 217 214 214 -2 -0.93% 15,300
Jan 15, 2026 218 218 212 216 -6 -2.70% 56,900
Jan 14, 2026 222 225 220 222 +1 +0.45% 41,700
Jan 13, 2026 222 222 219 221 +2 +0.91% 29,300
Jan 9, 2026 216 220 216 219 +4 +1.86% 24,300
Jan 8, 2026 213 217 212 215 +2 +0.94% 21,800
Jan 7, 2026 211 214 209 213 +1 +0.47% 31,800
Jan 6, 2026 208 212 208 212 +4 +1.92% 15,500
Jan 5, 2026 207 208 204 208 +4 +1.96% 38,200
Dec 30, 2025 203 206 202 204 -2 -0.97% 55,400
Dec 29, 2025 207 208 205 206 +1 +0.49% 33,300
Dec 26, 2025 205 208 205 205 -2 -0.97% 41,600