Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 214 | 215 | 211 | 212 | -3 | -1.40% | 107,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 217 | 217 | 215 | 215 | -3 | -1.38% | 19,800 |
Dec 19, 2024 | 215 | 218 | 214 | 218 | +2 | +0.93% | 37,500 |
Dec 18, 2024 | 217 | 218 | 215 | 216 | -1 | -0.46% | 18,800 |
Dec 17, 2024 | 220 | 220 | 216 | 217 | -2 | -0.91% | 39,800 |
Dec 16, 2024 | 219 | 221 | 217 | 219 | -2 | -0.90% | 67,700 |
Dec 13, 2024 | 221 | 223 | 219 | 221 | 0 | 0.00% | 36,900 |
Dec 12, 2024 | 221 | 224 | 221 | 221 | 0 | 0.00% | 27,100 |
Dec 11, 2024 | 225 | 225 | 220 | 221 | -5 | -2.21% | 25,600 |
Dec 10, 2024 | 226 | 228 | 221 | 226 | -3 | -1.31% | 85,400 |
Dec 9, 2024 | 228 | 230 | 225 | 229 | -1 | -0.43% | 40,400 |
Dec 6, 2024 | 231 | 233 | 225 | 230 | -4 | -1.71% | 134,700 |
Dec 5, 2024 | 220 | 261 | 220 | 234 | +21 | +9.86% | 1,425,900 |
Dec 4, 2024 | 220 | 221 | 213 | 213 | -8 | -3.62% | 72,100 |
Dec 3, 2024 | 227 | 227 | 220 | 221 | -6 | -2.64% | 55,800 |
Dec 2, 2024 | 229 | 229 | 225 | 227 | -3 | -1.30% | 57,600 |
Nov 29, 2024 | 229 | 231 | 229 | 230 | +1 | +0.44% | 12,000 |
Nov 28, 2024 | 229 | 230 | 228 | 229 | 0 | 0.00% | 23,400 |
Nov 27, 2024 | 231 | 231 | 229 | 229 | -2 | -0.87% | 14,700 |
Nov 26, 2024 | 229 | 231 | 229 | 231 | +3 | +1.32% | 24,800 |
Nov 25, 2024 | 229 | 231 | 227 | 228 | -2 | -0.87% | 39,400 |