kabutan

and factory,inc(7035) Historical

7035
TSE Standard
and factory,inc
219
JPY
-2
(-0.90%)
Apr 30, 11:15 am JST
1.36
USD
Apr 29, 10:15 pm EDT
Result
PTS
outside of trading hours
222
Apr 30, 11:06 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
457 JPY
52 Week Low Nov 6, 2025
201 JPY
Yearly High Apr 23, 2026
230 JPY
Yearly Low Jan 5, 2026
204 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 218 223 217 219 -2 -0.90% 22,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 221 221 216 221 -2 -0.90% 32,800
Apr 27, 2026 224 224 223 223 -1 -0.45% 12,200
Apr 24, 2026 225 227 224 224 -2 -0.88% 18,200
Apr 23, 2026 228 230 226 226 -1 -0.44% 27,700
Apr 22, 2026 224 227 223 227 +2 +0.89% 10,800
Apr 21, 2026 225 227 225 225 0 0.00% 8,400
Apr 20, 2026 223 227 223 225 +2 +0.90% 15,400
Apr 17, 2026 221 224 221 223 +2 +0.90% 5,600
Apr 16, 2026 219 223 219 221 -2 -0.90% 2,500
Apr 15, 2026 218 223 218 223 +4 +1.83% 10,100
Apr 14, 2026 226 226 219 219 -5 -2.23% 23,000
Apr 13, 2026 223 226 222 224 +2 +0.90% 24,200
Apr 10, 2026 222 224 221 222 0 0.00% 15,000
Apr 9, 2026 218 222 218 222 +4 +1.83% 5,200
Apr 8, 2026 219 220 218 218 -1 -0.46% 5,700
Apr 7, 2026 219 219 215 219 0 0.00% 7,500
Apr 6, 2026 217 221 215 219 +2 +0.92% 36,300
Apr 3, 2026 216 217 215 217 +1 +0.46% 5,100
Apr 2, 2026 216 217 214 216 +1 +0.47% 24,600
Apr 1, 2026 219 219 215 215 0 0.00% 18,700