Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 215 | 216 | 213 | 215 | -1 | -0.46% | 14,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 216 | 217 | 215 | 216 | -1 | -0.46% | 1,900 |
| Mar 11, 2026 | 216 | 219 | 216 | 217 | +2 | +0.93% | 7,700 |
| Mar 10, 2026 | 217 | 217 | 214 | 215 | +1 | +0.47% | 9,700 |
| Mar 9, 2026 | 216 | 217 | 213 | 214 | -4 | -1.83% | 8,700 |
| Mar 6, 2026 | 218 | 218 | 216 | 218 | +1 | +0.46% | 5,100 |
| Mar 5, 2026 | 215 | 217 | 215 | 217 | +2 | +0.93% | 4,300 |
| Mar 4, 2026 | 215 | 217 | 212 | 215 | 0 | 0.00% | 22,700 |
| Mar 3, 2026 | 219 | 219 | 215 | 215 | -4 | -1.83% | 29,400 |
| Mar 2, 2026 | 219 | 225 | 217 | 219 | -2 | -0.90% | 9,800 |
| Feb 27, 2026 | 226 | 226 | 216 | 221 | -3 | -1.34% | 37,500 |
| Feb 26, 2026 | 218 | 227 | 215 | 224 | +9 | +4.19% | 41,000 |
| Feb 25, 2026 | 215 | 218 | 215 | 215 | 0 | 0.00% | 17,800 |
| Feb 24, 2026 | 216 | 216 | 213 | 215 | 0 | 0.00% | 16,200 |
| Feb 20, 2026 | 215 | 218 | 213 | 215 | +2 | +0.94% | 13,800 |
| Feb 19, 2026 | 214 | 214 | 213 | 213 | -1 | -0.47% | 7,500 |
| Feb 18, 2026 | 214 | 215 | 214 | 214 | 0 | 0.00% | 5,800 |
| Feb 17, 2026 | 214 | 215 | 214 | 214 | -1 | -0.47% | 8,200 |
| Feb 16, 2026 | 215 | 216 | 214 | 215 | 0 | 0.00% | 10,800 |
| Feb 13, 2026 | 214 | 215 | 213 | 215 | +1 | +0.47% | 7,800 |
| Feb 12, 2026 | 216 | 216 | 213 | 214 | -3 | -1.38% | 28,100 |