Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 210 | 211 | 208 | 209 | -1 | -0.48% | 12,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 209 | 215 | 207 | 210 | +2 | +0.96% | 29,600 |
| Dec 3, 2025 | 211 | 211 | 207 | 208 | -3 | -1.42% | 32,700 |
| Dec 2, 2025 | 214 | 215 | 210 | 211 | -4 | -1.86% | 19,200 |
| Dec 1, 2025 | 218 | 218 | 212 | 215 | -1 | -0.46% | 26,700 |
| Nov 28, 2025 | 213 | 218 | 209 | 216 | +2 | +0.93% | 30,300 |
| Nov 27, 2025 | 208 | 214 | 207 | 214 | +3 | +1.42% | 28,000 |
| Nov 26, 2025 | 204 | 224 | 204 | 211 | +8 | +3.94% | 274,200 |
| Nov 25, 2025 | 207 | 211 | 203 | 203 | -2 | -0.98% | 29,200 |
| Nov 21, 2025 | 205 | 206 | 204 | 205 | 0 | 0.00% | 21,000 |
| Nov 20, 2025 | 206 | 206 | 203 | 205 | -1 | -0.49% | 38,500 |
| Nov 19, 2025 | 205 | 207 | 204 | 206 | +1 | +0.49% | 28,700 |
| Nov 18, 2025 | 210 | 210 | 205 | 205 | -2 | -0.97% | 10,000 |
| Nov 17, 2025 | 208 | 209 | 205 | 207 | 0 | 0.00% | 23,300 |
| Nov 14, 2025 | 212 | 212 | 207 | 207 | -5 | -2.36% | 13,300 |
| Nov 13, 2025 | 210 | 213 | 210 | 212 | +2 | +0.95% | 8,500 |
| Nov 12, 2025 | 213 | 215 | 210 | 210 | -3 | -1.41% | 13,800 |
| Nov 11, 2025 | 211 | 215 | 211 | 213 | +4 | +1.91% | 42,700 |
| Nov 10, 2025 | 208 | 210 | 207 | 209 | +2 | +0.97% | 24,300 |
| Nov 7, 2025 | 204 | 208 | 203 | 207 | +4 | +1.97% | 39,600 |
| Nov 6, 2025 | 207 | 209 | 201 | 203 | -5 | -2.40% | 88,200 |