Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 213 | 218 | 212 | 215 | +2 | +0.94% | 15,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 216 | 216 | 212 | 213 | -2 | -0.93% | 7,900 |
| Jan 27, 2026 | 215 | 215 | 213 | 215 | +1 | +0.47% | 1,400 |
| Jan 26, 2026 | 218 | 218 | 213 | 214 | -1 | -0.47% | 15,200 |
| Jan 23, 2026 | 214 | 217 | 213 | 215 | +2 | +0.94% | 21,400 |
| Jan 22, 2026 | 213 | 215 | 212 | 213 | -1 | -0.47% | 19,600 |
| Jan 21, 2026 | 214 | 214 | 212 | 214 | 0 | 0.00% | 2,600 |
| Jan 20, 2026 | 212 | 214 | 212 | 214 | +2 | +0.94% | 13,800 |
| Jan 19, 2026 | 214 | 215 | 212 | 212 | -2 | -0.93% | 13,300 |
| Jan 16, 2026 | 217 | 217 | 214 | 214 | -2 | -0.93% | 15,300 |
| Jan 15, 2026 | 218 | 218 | 212 | 216 | -6 | -2.70% | 56,900 |
| Jan 14, 2026 | 222 | 225 | 220 | 222 | +1 | +0.45% | 41,700 |
| Jan 13, 2026 | 222 | 222 | 219 | 221 | +2 | +0.91% | 29,300 |
| Jan 9, 2026 | 216 | 220 | 216 | 219 | +4 | +1.86% | 24,300 |
| Jan 8, 2026 | 213 | 217 | 212 | 215 | +2 | +0.94% | 21,800 |
| Jan 7, 2026 | 211 | 214 | 209 | 213 | +1 | +0.47% | 31,800 |
| Jan 6, 2026 | 208 | 212 | 208 | 212 | +4 | +1.92% | 15,500 |
| Jan 5, 2026 | 207 | 208 | 204 | 208 | +4 | +1.96% | 38,200 |
| Dec 30, 2025 | 203 | 206 | 202 | 204 | -2 | -0.97% | 55,400 |
| Dec 29, 2025 | 207 | 208 | 205 | 206 | +1 | +0.49% | 33,300 |
| Dec 26, 2025 | 205 | 208 | 205 | 205 | -2 | -0.97% | 41,600 |