kabutan

and factory,inc(7035) Historical

7035
TSE Standard
and factory,inc
215
JPY
-1
(-0.46%)
Mar 13, 3:30 pm JST
1.34
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
457 JPY
52 Week Low Apr 7, 2025
180 JPY
Yearly High Jun 27, 2025
457 JPY
Yearly Low Apr 7, 2025
180 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 215 216 213 215 -1 -0.46% 14,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 216 217 215 216 -1 -0.46% 1,900
Mar 11, 2026 216 219 216 217 +2 +0.93% 7,700
Mar 10, 2026 217 217 214 215 +1 +0.47% 9,700
Mar 9, 2026 216 217 213 214 -4 -1.83% 8,700
Mar 6, 2026 218 218 216 218 +1 +0.46% 5,100
Mar 5, 2026 215 217 215 217 +2 +0.93% 4,300
Mar 4, 2026 215 217 212 215 0 0.00% 22,700
Mar 3, 2026 219 219 215 215 -4 -1.83% 29,400
Mar 2, 2026 219 225 217 219 -2 -0.90% 9,800
Feb 27, 2026 226 226 216 221 -3 -1.34% 37,500
Feb 26, 2026 218 227 215 224 +9 +4.19% 41,000
Feb 25, 2026 215 218 215 215 0 0.00% 17,800
Feb 24, 2026 216 216 213 215 0 0.00% 16,200
Feb 20, 2026 215 218 213 215 +2 +0.94% 13,800
Feb 19, 2026 214 214 213 213 -1 -0.47% 7,500
Feb 18, 2026 214 215 214 214 0 0.00% 5,800
Feb 17, 2026 214 215 214 214 -1 -0.47% 8,200
Feb 16, 2026 215 216 214 215 0 0.00% 10,800
Feb 13, 2026 214 215 213 215 +1 +0.47% 7,800
Feb 12, 2026 216 216 213 214 -3 -1.38% 28,100