Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 229 | 261 | 211 | 212 | -18 | -7.83% | 2,360,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 242 | 248 | 227 | 230 | -13 | -5.35% | 481,100 |
Oct, 2024 | 263 | 270 | 240 | 243 | -20 | -7.60% | 434,300 |
Sep, 2024 | 293 | 296 | 262 | 263 | -31 | -10.54% | 447,900 |
Aug, 2024 | 329 | 342 | 236 | 294 | -34 | -10.37% | 1,574,900 |
Jul, 2024 | 323 | 341 | 321 | 328 | +5 | +1.55% | 520,900 |
Jun, 2024 | 312 | 327 | 311 | 323 | +12 | +3.86% | 256,200 |
May, 2024 | 314 | 317 | 306 | 311 | 0 | 0.00% | 174,600 |
Apr, 2024 | 323 | 326 | 305 | 311 | -13 | -4.01% | 263,600 |
Mar, 2024 | 313 | 326 | 305 | 324 | +13 | +4.18% | 229,900 |
Feb, 2024 | 314 | 320 | 305 | 311 | -3 | -0.96% | 281,900 |
Jan, 2024 | 325 | 347 | 304 | 314 | -11 | -3.38% | 744,800 |
Dec, 2023 | 348 | 348 | 318 | 325 | -23 | -6.61% | 459,600 |
Nov, 2023 | 363 | 363 | 316 | 348 | -11 | -3.06% | 523,100 |
Oct, 2023 | 347 | 389 | 344 | 359 | +12 | +3.46% | 971,300 |
Sep, 2023 | 339 | 369 | 331 | 347 | +8 | +2.36% | 627,000 |
Aug, 2023 | 347 | 359 | 318 | 339 | -14 | -3.97% | 642,700 |
Jul, 2023 | 437 | 442 | 344 | 353 | -81 | -18.66% | 1,287,400 |
Jun, 2023 | 388 | 438 | 385 | 434 | +49 | +12.73% | 551,600 |
May, 2023 | 371 | 390 | 367 | 385 | +19 | +5.19% | 232,600 |
Apr, 2023 | 372 | 399 | 364 | 366 | -3 | -0.81% | 460,400 |