kabutan

and factory,inc(7035) Historical

7035
TSE Standard
and factory,inc
212
JPY
+2
(+0.95%)
Dec 5, 2:47 pm JST
1.37
USD
Dec 5, 12:47 am EST
Result
PTS
outside of trading hours
212
Dec 5, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
457 JPY
52 Week Low Apr 7, 2025
180 JPY
Yearly High Jun 27, 2025
457 JPY
Yearly Low Apr 7, 2025
180 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 218 218 207 212 -4 -1.85% 124,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 212 224 201 216 +5 +2.37% 830,800
Oct, 2025 241 281 204 211 -30 -12.45% 5,591,500
Sep, 2025 263 270 240 241 -22 -8.37% 1,102,800
Aug, 2025 297 326 263 263 -33 -11.15% 1,935,900
Jul, 2025 334 345 280 296 -34 -10.30% 3,153,100
Jun, 2025 259 457 241 330 +70 +26.92% 16,401,100
May, 2025 217 271 212 260 +41 +18.72% 7,581,600
Apr, 2025 221 222 180 219 -2 -0.90% 1,148,800
Mar, 2025 222 227 214 221 0 0.00% 256,500
Feb, 2025 207 238 203 221 +14 +6.76% 1,185,200
Jan, 2025 214 236 202 207 -10 -4.61% 643,800
Dec, 2024 229 261 207 217 -13 -5.65% 2,541,200
Nov, 2024 242 248 227 230 -13 -5.35% 481,100
Oct, 2024 263 270 240 243 -20 -7.60% 434,300
Sep, 2024 293 296 262 263 -31 -10.54% 447,900
Aug, 2024 329 342 236 294 -34 -10.37% 1,574,900
Jul, 2024 323 341 321 328 +5 +1.55% 520,900
Jun, 2024 312 327 311 323 +12 +3.86% 256,200
May, 2024 314 317 306 311 0 0.00% 174,600
Apr, 2024 323 326 305 311 -13 -4.01% 263,600