About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

and factory,inc(7035) Historical

7035
TSE Standard
and factory,inc
212
JPY
-3
(-1.40%)
Dec 23, 3:30 pm JST
1.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
347 JPY
52 Week Low Dec 4, 2024
213 JPY
Yearly High Jan 22, 2024
347 JPY
Yearly Low Dec 4, 2024
213 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 229 261 211 212 -18 -7.83% 2,360,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 242 248 227 230 -13 -5.35% 481,100
Oct, 2024 263 270 240 243 -20 -7.60% 434,300
Sep, 2024 293 296 262 263 -31 -10.54% 447,900
Aug, 2024 329 342 236 294 -34 -10.37% 1,574,900
Jul, 2024 323 341 321 328 +5 +1.55% 520,900
Jun, 2024 312 327 311 323 +12 +3.86% 256,200
May, 2024 314 317 306 311 0 0.00% 174,600
Apr, 2024 323 326 305 311 -13 -4.01% 263,600
Mar, 2024 313 326 305 324 +13 +4.18% 229,900
Feb, 2024 314 320 305 311 -3 -0.96% 281,900
Jan, 2024 325 347 304 314 -11 -3.38% 744,800
Dec, 2023 348 348 318 325 -23 -6.61% 459,600
Nov, 2023 363 363 316 348 -11 -3.06% 523,100
Oct, 2023 347 389 344 359 +12 +3.46% 971,300
Sep, 2023 339 369 331 347 +8 +2.36% 627,000
Aug, 2023 347 359 318 339 -14 -3.97% 642,700
Jul, 2023 437 442 344 353 -81 -18.66% 1,287,400
Jun, 2023 388 438 385 434 +49 +12.73% 551,600
May, 2023 371 390 367 385 +19 +5.19% 232,600
Apr, 2023 372 399 364 366 -3 -0.81% 460,400