About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

and factory,inc(7035) Historical

7035
TSE Standard
and factory,inc
212
JPY
-3
(-1.40%)
Dec 23, 3:30 pm JST
1.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
347 JPY
52 Week Low Dec 4, 2024
213 JPY
Yearly High Jan 22, 2024
347 JPY
Yearly Low Dec 4, 2024
213 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 214 215 211 212 -3 -1.40% 107,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 215 -2.71% 217 183,600
Dec 13, 2024 221 -3.91% 223 215,400 24,600 357,400 14.53
Dec 6, 2024 230 0.00% 237 1,746,100 42,200 351,100 8.32
Nov 29, 2024 230 0.00% 229 114,300 14,200 255,200 17.97
Nov 22, 2024 230 -0.86% 230 95,000 13,700 246,800 18.01
Nov 15, 2024 232 -3.33% 236 175,400 10,800 230,600 21.35
Nov 8, 2024 240 -1.64% 241 92,900 11,100 241,700 21.77
Nov 1, 2024 244 -0.81% 243 123,200 11,500 222,200 19.32
Oct 25, 2024 246 -4.65% 251 103,300 14,600 221,700 15.18
Oct 18, 2024 258 -0.77% 258 67,400 14,300 209,400 14.64
Oct 11, 2024 260 -1.14% 264 65,700 10,600 210,800 19.89
Oct 4, 2024 263 -2.23% 262 102,300 9,600 202,800 21.13
Sep 27, 2024 269 +0.37% 267 74,500 14,500 196,300 13.54
Sep 20, 2024 268 -1.47% 267 65,800 10,600 203,100 19.16
Sep 13, 2024 272 -2.51% 270 118,100 12,000 195,500 16.29
Sep 6, 2024 279 -5.10% 285 165,400 19,500 192,400 9.87
Aug 30, 2024 294 -12.50% 314 712,400 34,900 171,300 4.91
Aug 23, 2024 336 +7.69% 331 222,600 127,700 204,500 1.60
Aug 16, 2024 312 +0.65% 309 140,000 147,800 224,100 1.52
Aug 9, 2024 310 -1.59% 293 357,200 110,200 221,500 2.01