and factory,inc(7035) Historical

52 Week High Jun 27, 2025

457 JPY

52 Week Low Apr 7, 2025

180 JPY

Yearly High Jun 27, 2025

457 JPY

Yearly Low Apr 7, 2025

180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	218	218	212	215	0	0.00%	54,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	215	+0.47%	213	70,700	90,500	296,300	3.27
Jan 16, 2026	214	-2.28%	218	143,200	101,600	305,900	3.01
Jan 9, 2026	219	+7.35%	211	131,600	99,600	317,500	3.19
Dec 30, 2025	204	-0.49%	204	88,700	ー	ー	ー
Dec 26, 2025	205	-0.97%	207	251,900	128,000	398,200	3.11
Dec 19, 2025	207	-0.48%	207	94,800	155,900	409,600	2.63
Dec 12, 2025	208	-1.42%	210	115,800	168,800	408,300	2.42
Dec 5, 2025	211	-2.31%	211	125,800	189,600	388,000	2.05
Nov 28, 2025	216	+5.37%	213	361,700	207,400	407,500	1.96
Nov 21, 2025	205	-0.97%	205	121,500	204,900	410,800	2.00
Nov 14, 2025	207	0.00%	211	102,600	201,900	433,100	2.15
Nov 7, 2025	207	-1.90%	206	245,000	188,700	477,700	2.53
Oct 31, 2025	211	-6.22%	215	531,800	155,200	511,900	3.30
Oct 24, 2025	225	+5.14%	255	4,566,100	123,800	520,800	4.21
Oct 17, 2025	214	-8.15%	224	208,100	83,300	389,200	4.67
Oct 10, 2025	233	-1.27%	237	148,000	93,600	389,600	4.16
Oct 3, 2025	236	-4.07%	239	233,900	98,800	384,200	3.89
Sep 26, 2025	246	-0.81%	246	153,300	89,600	380,200	4.24
Sep 19, 2025	248	-1.20%	249	228,200	81,000	385,400	4.76
Sep 12, 2025	251	-3.09%	257	212,600	59,100	372,800	6.31