Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 214 | 215 | 211 | 212 | -3 | -1.40% | 107,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 215 | -2.71% | 217 | 183,600 | ー | ー | ー |
Dec 13, 2024 | 221 | -3.91% | 223 | 215,400 | 24,600 | 357,400 | 14.53 |
Dec 6, 2024 | 230 | 0.00% | 237 | 1,746,100 | 42,200 | 351,100 | 8.32 |
Nov 29, 2024 | 230 | 0.00% | 229 | 114,300 | 14,200 | 255,200 | 17.97 |
Nov 22, 2024 | 230 | -0.86% | 230 | 95,000 | 13,700 | 246,800 | 18.01 |
Nov 15, 2024 | 232 | -3.33% | 236 | 175,400 | 10,800 | 230,600 | 21.35 |
Nov 8, 2024 | 240 | -1.64% | 241 | 92,900 | 11,100 | 241,700 | 21.77 |
Nov 1, 2024 | 244 | -0.81% | 243 | 123,200 | 11,500 | 222,200 | 19.32 |
Oct 25, 2024 | 246 | -4.65% | 251 | 103,300 | 14,600 | 221,700 | 15.18 |
Oct 18, 2024 | 258 | -0.77% | 258 | 67,400 | 14,300 | 209,400 | 14.64 |
Oct 11, 2024 | 260 | -1.14% | 264 | 65,700 | 10,600 | 210,800 | 19.89 |
Oct 4, 2024 | 263 | -2.23% | 262 | 102,300 | 9,600 | 202,800 | 21.13 |
Sep 27, 2024 | 269 | +0.37% | 267 | 74,500 | 14,500 | 196,300 | 13.54 |
Sep 20, 2024 | 268 | -1.47% | 267 | 65,800 | 10,600 | 203,100 | 19.16 |
Sep 13, 2024 | 272 | -2.51% | 270 | 118,100 | 12,000 | 195,500 | 16.29 |
Sep 6, 2024 | 279 | -5.10% | 285 | 165,400 | 19,500 | 192,400 | 9.87 |
Aug 30, 2024 | 294 | -12.50% | 314 | 712,400 | 34,900 | 171,300 | 4.91 |
Aug 23, 2024 | 336 | +7.69% | 331 | 222,600 | 127,700 | 204,500 | 1.60 |
Aug 16, 2024 | 312 | +0.65% | 309 | 140,000 | 147,800 | 224,100 | 1.52 |
Aug 9, 2024 | 310 | -1.59% | 293 | 357,200 | 110,200 | 221,500 | 2.01 |