kabutan

and factory,inc(7035) Historical

7035
TSE Standard
and factory,inc
211
JPY
+1
(+0.48%)
Dec 5, 2:23 pm JST
1.36
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
212
Dec 5, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
457 JPY
52 Week Low Apr 7, 2025
180 JPY
Yearly High Jun 27, 2025
457 JPY
Yearly Low Apr 7, 2025
180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 218 218 207 211 -5 -2.31% 123,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 216 +5.37% 213 361,700 207,400 407,500 1.96
Nov 21, 2025 205 -0.97% 205 121,500 204,900 410,800 2.00
Nov 14, 2025 207 0.00% 211 102,600 201,900 433,100 2.15
Nov 7, 2025 207 -1.90% 206 245,000 188,700 477,700 2.53
Oct 31, 2025 211 -6.22% 215 531,800 155,200 511,900 3.30
Oct 24, 2025 225 +5.14% 255 4,566,100 123,800 520,800 4.21
Oct 17, 2025 214 -8.15% 224 208,100 83,300 389,200 4.67
Oct 10, 2025 233 -1.27% 237 148,000 93,600 389,600 4.16
Oct 3, 2025 236 -4.07% 239 233,900 98,800 384,200 3.89
Sep 26, 2025 246 -0.81% 246 153,300 89,600 380,200 4.24
Sep 19, 2025 248 -1.20% 249 228,200 81,000 385,400 4.76
Sep 12, 2025 251 -3.09% 257 212,600 59,100 372,800 6.31
Sep 5, 2025 259 -1.52% 260 412,300 53,200 370,300 6.96
Aug 29, 2025 263 -17.30% 293 1,097,000 53,500 362,100 6.77
Aug 22, 2025 318 +0.95% 318 305,200 70,200 299,000 4.26
Aug 15, 2025 315 +2.27% 314 250,400 75,200 337,600 4.49
Aug 8, 2025 308 +1.99% 307 254,000 82,800 383,800 4.64
Aug 1, 2025 302 +1.68% 299 353,100 92,500 439,800 4.75
Jul 25, 2025 297 -0.34% 299 143,100 92,500 548,300 5.93
Jul 18, 2025 298 -1.97% 296 544,900 92,500 578,100 6.25