and factory,inc(7035) Historical

52 Week High Jun 27, 2025

457 JPY

52 Week Low Nov 6, 2025

201 JPY

Yearly High Apr 23, 2026

230 JPY

Yearly Low Jan 5, 2026

204 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	224	224	216	219	-5	-2.23%	67,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	224	+0.45%	226	80,500	74,100	219,600	2.96
Apr 17, 2026	223	+0.45%	222	65,400	69,100	244,700	3.54
Apr 10, 2026	222	+2.30%	219	69,700	69,900	258,500	3.70
Apr 3, 2026	217	+0.93%	215	94,500	71,300	256,000	3.59
Mar 27, 2026	215	0.00%	215	67,300	45,100	257,800	5.72
Mar 19, 2026	215	0.00%	214	24,900	27,200	232,300	8.54
Mar 13, 2026	215	-1.38%	215	42,800	28,700	241,700	8.42
Mar 6, 2026	218	-1.36%	216	71,300	32,900	248,600	7.56
Feb 27, 2026	221	+2.79%	218	112,500	47,900	257,900	5.38
Feb 20, 2026	215	0.00%	214	46,100	58,000	248,000	4.28
Feb 13, 2026	215	-0.46%	214	58,400	66,900	252,500	3.77
Feb 6, 2026	216	0.00%	214	52,900	72,700	255,500	3.51
Jan 30, 2026	216	+0.47%	214	43,700	81,900	270,000	3.30
Jan 23, 2026	215	+0.47%	213	70,700	90,500	296,300	3.27
Jan 16, 2026	214	-2.28%	218	143,200	101,600	305,900	3.01
Jan 9, 2026	219	+7.35%	211	131,600	99,600	317,500	3.19
Dec 30, 2025	204	-0.49%	204	88,700	ー	ー	ー
Dec 26, 2025	205	-0.97%	207	251,900	128,000	398,200	3.11
Dec 19, 2025	207	-0.48%	207	94,800	155,900	409,600	2.63
Dec 12, 2025	208	-1.42%	210	115,800	168,800	408,300	2.42