kabutan

Prored Partners CO.,LTD.(7034) Historical

7034
TSE Prime
Prored Partners CO.,LTD.
543
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
3.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
546
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
805 JPY
52 Week Low Apr 7, 2025
281 JPY
Yearly High Sep 8, 2025
805 JPY
Yearly Low Apr 7, 2025
281 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 414 805 281 543 +135 +33.09% 10,363,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 351 760 337 408 +73 +21.79% 16,160,900
2023 502 567 327 335 -165 -33.00% 4,384,800
2022 1,030 1,033 423 500 -528 -51.36% 13,605,800
2021 3,680 3,940 964 1,028 -2,622 -71.84% 23,861,800
2020 4,130 6,280 2,390 3,650 -565 -13.40% 21,190,500
2019 1,822 4,915 1,727 4,215 +2,400 +132.23% 26,293,200
2018 1,792 3,865 1,547 1,815 ー% 71,860,800