kabutan

Prored Partners CO.,LTD.(7034) Historical

7034
TSE Prime
Prored Partners CO.,LTD.
514
JPY
-19
(-3.56%)
Jan 29, 3:30 pm JST
3.36
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
805 JPY
52 Week Low Apr 7, 2025
281 JPY
Yearly High Sep 8, 2025
805 JPY
Yearly Low Apr 7, 2025
281 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 582 621 510 514 -73 -12.44% 859,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 414 805 281 587 +179 +43.87% 11,864,600
2024 351 760 337 408 +73 +21.79% 16,160,900
2023 502 567 327 335 -165 -33.00% 4,384,800
2022 1,030 1,033 423 500 -528 -51.36% 13,605,800
2021 3,680 3,940 964 1,028 -2,622 -71.84% 23,861,800
2020 4,130 6,280 2,390 3,650 -565 -13.40% 21,190,500
2019 1,822 4,915 1,727 4,215 +2,400 +132.23% 26,293,200
2018 1,792 3,865 1,547 1,815 ー% 71,860,800