Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 351 | 760 | 337 | 407 | +72 | +21.49% | 15,882,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 502 | 567 | 327 | 335 | -165 | -33.00% | 4,384,800 |
2022 | 1,030 | 1,033 | 423 | 500 | -528 | -51.36% | 13,605,800 |
2021 | 3,680 | 3,940 | 964 | 1,028 | -2,622 | -71.84% | 23,861,800 |
2020 | 4,130 | 6,280 | 2,390 | 3,650 | -565 | -13.40% | 21,190,500 |
2019 | 1,822 | 4,915 | 1,727 | 4,215 | +2,400 | +132.23% | 26,293,200 |
2018 | 1,792 | 3,865 | 1,547 | 1,815 | ー | ー% | 71,860,800 |