kabutan

Prored Partners CO.,LTD.(7034) Historical

7034
TSE Prime
Prored Partners CO.,LTD.
394
JPY
-7
(-1.75%)
Apr 30, 9:28 am JST
2.46
USD
Apr 29, 8:28 pm EDT
Result
PTS
outside of trading hours
392.1
Apr 30, 9:28 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
805 JPY
52 Week Low May 1, 2025
383 JPY
Yearly High Jan 9, 2026
621 JPY
Yearly Low Apr 27, 2026
388 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 582 621 388 394 -193 -32.88% 3,068,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 414 805 281 587 +179 +43.87% 11,864,600
2024 351 760 337 408 +73 +21.79% 16,160,900
2023 502 567 327 335 -165 -33.00% 4,384,800
2022 1,030 1,033 423 500 -528 -51.36% 13,605,800
2021 3,680 3,940 964 1,028 -2,622 -71.84% 23,861,800
2020 4,130 6,280 2,390 3,650 -565 -13.40% 21,190,500
2019 1,822 4,915 1,727 4,215 +2,400 +132.23% 26,293,200
2018 1,792 3,865 1,547 1,815 ー% 71,860,800