Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 412 | 415 | 403 | 407 | -1 | -0.25% | 93,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 425 | 425 | 406 | 408 | -13 | -3.09% | 119,800 |
Dec 19, 2024 | 421 | 431 | 412 | 421 | -5 | -1.17% | 61,400 |
Dec 18, 2024 | 442 | 442 | 423 | 426 | -19 | -4.27% | 100,500 |
Dec 17, 2024 | 484 | 508 | 442 | 445 | -97 | -17.90% | 385,100 |
Dec 16, 2024 | 534 | 551 | 531 | 542 | +22 | +4.23% | 92,900 |
Dec 13, 2024 | 533 | 537 | 520 | 520 | -13 | -2.44% | 29,800 |
Dec 12, 2024 | 547 | 547 | 528 | 533 | -7 | -1.30% | 48,600 |
Dec 11, 2024 | 534 | 549 | 533 | 540 | +8 | +1.50% | 32,500 |
Dec 10, 2024 | 541 | 541 | 520 | 532 | -6 | -1.12% | 29,600 |
Dec 9, 2024 | 546 | 552 | 532 | 538 | -1 | -0.19% | 31,800 |
Dec 6, 2024 | 557 | 557 | 534 | 539 | -12 | -2.18% | 39,200 |
Dec 5, 2024 | 556 | 560 | 543 | 551 | -3 | -0.54% | 28,900 |
Dec 4, 2024 | 520 | 555 | 518 | 554 | +32 | +6.13% | 63,700 |
Dec 3, 2024 | 537 | 539 | 519 | 522 | -5 | -0.95% | 33,900 |
Dec 2, 2024 | 533 | 552 | 522 | 527 | +13 | +2.53% | 53,500 |
Nov 29, 2024 | 516 | 522 | 510 | 514 | -1 | -0.19% | 19,300 |
Nov 28, 2024 | 510 | 519 | 507 | 515 | +3 | +0.59% | 16,900 |
Nov 27, 2024 | 535 | 535 | 510 | 512 | -13 | -2.48% | 29,800 |
Nov 26, 2024 | 541 | 543 | 518 | 525 | -16 | -2.96% | 58,300 |
Nov 25, 2024 | 510 | 541 | 508 | 541 | +43 | +8.63% | 57,500 |