kabutan

Prored Partners CO.,LTD.(7034) Historical

7034
TSE Prime
Prored Partners CO.,LTD.
514
JPY
-19
(-3.56%)
Jan 29, 3:30 pm JST
3.36
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
805 JPY
52 Week Low Apr 7, 2025
281 JPY
Yearly High Sep 8, 2025
805 JPY
Yearly Low Apr 7, 2025
281 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 536 538 510 514 -19 -3.56% 68,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 555 555 531 533 -29 -5.16% 116,300
Jan 27, 2026 571 573 560 562 -13 -2.26% 28,000
Jan 26, 2026 596 596 567 575 -18 -3.04% 47,400
Jan 23, 2026 595 597 586 593 +6 +1.02% 27,500
Jan 22, 2026 583 597 583 587 +6 +1.03% 18,700
Jan 21, 2026 586 588 578 581 -6 -1.02% 27,400
Jan 20, 2026 593 600 585 587 -13 -2.17% 24,400
Jan 19, 2026 602 605 571 600 0 0.00% 66,200
Jan 16, 2026 615 615 599 600 -11 -1.80% 41,900
Jan 15, 2026 586 614 585 611 +18 +3.04% 36,700
Jan 14, 2026 591 597 590 593 +2 +0.34% 20,200
Jan 13, 2026 610 611 588 591 -14 -2.31% 41,800
Jan 9, 2026 598 621 598 605 +9 +1.51% 55,900
Jan 8, 2026 578 599 578 596 +18 +3.11% 37,900
Jan 7, 2026 596 596 577 578 -8 -1.37% 27,400
Jan 6, 2026 567 594 566 586 +18 +3.17% 50,800
Jan 5, 2026 582 591 568 568 -19 -3.24% 53,600
Dec 30, 2025 605 605 587 587 -18 -2.98% 48,600
Dec 29, 2025 604 616 599 605 -1 -0.17% 63,500
Dec 26, 2025 614 615 599 606 -8 -1.30% 52,500