About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Prored Partners CO.,LTD.(7034) Historical

7034
TSE Prime
Prored Partners CO.,LTD.
405
JPY
-1
(-0.25%)
May 9, 3:30 pm JST
2.78
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2024
760 JPY
52 Week Low Apr 7, 2025
281 JPY
Yearly High Feb 27, 2025
475 JPY
Yearly Low Apr 7, 2025
281 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 403 410 395 405 -1 -0.25% 13,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 402 406 398 406 -2 -0.49% 15,600
May 7, 2025 397 408 388 408 +9 +2.26% 20,500
May 2, 2025 407 409 391 399 -10 -2.44% 29,200
May 1, 2025 399 422 383 409 +10 +2.51% 85,600
Apr 30, 2025 380 404 380 399 +20 +5.28% 15,300
Apr 28, 2025 386 395 378 379 -7 -1.81% 19,900
Apr 25, 2025 397 397 385 386 +3 +0.78% 4,600
Apr 24, 2025 398 398 378 383 -10 -2.54% 6,800
Apr 23, 2025 399 399 387 393 +10 +2.61% 18,500
Apr 22, 2025 384 393 380 383 -1 -0.26% 16,600
Apr 21, 2025 386 399 380 384 +4 +1.05% 21,000
Apr 18, 2025 371 380 368 380 +17 +4.68% 15,100
Apr 17, 2025 360 371 360 363 +3 +0.83% 7,400
Apr 16, 2025 361 373 353 360 -1 -0.28% 13,600
Apr 15, 2025 367 385 360 361 -9 -2.43% 125,700
Apr 14, 2025 378 381 369 370 -8 -2.12% 18,800
Apr 11, 2025 343 378 335 378 +28 +8.00% 32,400
Apr 10, 2025 371 373 350 350 +10 +2.94% 35,800
Apr 9, 2025 378 378 334 340 -30 -8.11% 55,500
Apr 8, 2025 340 370 340 370 +73 +24.58% 93,500