Prored Partners CO.,LTD.(7034) Historical

52 Week High Sep 8, 2025

805 JPY

52 Week Low May 1, 2025

383 JPY

Yearly High Jan 9, 2026

621 JPY

Yearly Low Apr 27, 2026

388 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	400	400	392	394	-7	-1.75%	1,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	388	405	388	401	+11	+2.82%	19,700
Apr 27, 2026	402	407	388	390	-16	-3.94%	46,800
Apr 24, 2026	410	413	405	406	-8	-1.93%	34,800
Apr 23, 2026	425	428	412	414	-12	-2.82%	22,900
Apr 22, 2026	427	431	423	426	-4	-0.93%	13,500
Apr 21, 2026	424	439	424	430	+4	+0.94%	20,300
Apr 20, 2026	422	433	417	426	-1	-0.23%	33,500
Apr 17, 2026	421	432	417	427	+5	+1.18%	24,200
Apr 16, 2026	420	427	420	422	+6	+1.44%	7,500
Apr 15, 2026	424	429	416	416	-1	-0.24%	34,800
Apr 14, 2026	415	422	415	417	+2	+0.48%	33,300
Apr 13, 2026	418	418	410	415	-11	-2.58%	33,700
Apr 10, 2026	437	437	417	426	-11	-2.52%	31,600
Apr 9, 2026	430	437	422	437	+7	+1.63%	42,600
Apr 8, 2026	440	446	430	430	0	0.00%	29,600
Apr 7, 2026	430	434	428	430	+1	+0.23%	21,200
Apr 6, 2026	427	434	427	429	-6	-1.38%	15,100
Apr 3, 2026	429	441	429	435	+6	+1.40%	10,500
Apr 2, 2026	432	438	427	429	-3	-0.69%	51,700
Apr 1, 2026	425	436	425	432	+10	+2.37%	15,300