Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 541 | 548 | 541 | 547 | +4 | +0.74% | 19,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 535 | 545 | 535 | 543 | +7 | +1.31% | 17,400 |
| Dec 3, 2025 | 539 | 547 | 536 | 536 | -9 | -1.65% | 36,200 |
| Dec 2, 2025 | 542 | 552 | 539 | 545 | +7 | +1.30% | 40,800 |
| Dec 1, 2025 | 563 | 563 | 537 | 538 | -15 | -2.71% | 45,100 |
| Nov 28, 2025 | 552 | 562 | 552 | 553 | -1 | -0.18% | 16,900 |
| Nov 27, 2025 | 549 | 560 | 541 | 554 | +5 | +0.91% | 32,800 |
| Nov 26, 2025 | 532 | 553 | 532 | 549 | +17 | +3.20% | 32,000 |
| Nov 25, 2025 | 550 | 550 | 532 | 532 | -10 | -1.85% | 50,300 |
| Nov 21, 2025 | 531 | 545 | 531 | 542 | +2 | +0.37% | 18,400 |
| Nov 20, 2025 | 538 | 546 | 535 | 540 | +2 | +0.37% | 23,600 |
| Nov 19, 2025 | 539 | 549 | 532 | 538 | -3 | -0.55% | 36,800 |
| Nov 18, 2025 | 548 | 550 | 538 | 541 | -8 | -1.46% | 28,300 |
| Nov 17, 2025 | 548 | 552 | 541 | 549 | -4 | -0.72% | 31,400 |
| Nov 14, 2025 | 568 | 568 | 552 | 553 | -15 | -2.64% | 31,700 |
| Nov 13, 2025 | 567 | 577 | 562 | 568 | -2 | -0.35% | 34,900 |
| Nov 12, 2025 | 569 | 581 | 562 | 570 | -2 | -0.35% | 22,400 |
| Nov 11, 2025 | 578 | 579 | 564 | 572 | -6 | -1.04% | 34,300 |
| Nov 10, 2025 | 558 | 580 | 544 | 578 | +25 | +4.52% | 73,900 |
| Nov 7, 2025 | 539 | 554 | 537 | 553 | +7 | +1.28% | 26,900 |
| Nov 6, 2025 | 537 | 560 | 537 | 546 | +10 | +1.87% | 46,300 |