kabutan

Prored Partners CO.,LTD.(7034) Historical

7034
TSE Prime
Prored Partners CO.,LTD.
463
JPY
-3
(-0.64%)
Mar 13, 3:30 pm JST
2.90
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
805 JPY
52 Week Low Apr 7, 2025
281 JPY
Yearly High Sep 8, 2025
805 JPY
Yearly Low Apr 7, 2025
281 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 451 466 451 463 -3 -0.64% 41,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 462 477 461 466 +4 +0.87% 33,200
Mar 11, 2026 463 472 461 462 +3 +0.65% 17,000
Mar 10, 2026 450 465 442 459 +9 +2.00% 26,800
Mar 9, 2026 453 457 441 450 -19 -4.05% 28,300
Mar 6, 2026 470 475 454 469 +5 +1.08% 44,400
Mar 5, 2026 446 470 446 464 +25 +5.69% 47,400
Mar 4, 2026 440 448 426 439 -10 -2.23% 71,300
Mar 3, 2026 473 473 446 449 -24 -5.07% 57,800
Mar 2, 2026 476 483 464 473 -3 -0.63% 37,200
Feb 27, 2026 486 502 476 476 -13 -2.66% 45,200
Feb 26, 2026 475 497 475 489 +9 +1.88% 23,500
Feb 25, 2026 486 491 477 480 -1 -0.21% 30,400
Feb 24, 2026 494 494 476 481 -11 -2.24% 35,000
Feb 20, 2026 493 495 483 492 -5 -1.01% 20,500
Feb 19, 2026 504 506 493 497 -6 -1.19% 30,400
Feb 18, 2026 514 514 502 503 -11 -2.14% 19,100
Feb 17, 2026 512 514 504 514 +2 +0.39% 31,500
Feb 16, 2026 508 516 506 512 +2 +0.39% 35,300
Feb 13, 2026 542 542 510 510 -22 -4.14% 28,000
Feb 12, 2026 540 543 529 532 -1 -0.19% 19,900