About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Prored Partners CO.,LTD.(7034) Historical

7034
TSE Prime
Prored Partners CO.,LTD.
407
JPY
-1
(-0.25%)
Dec 23, 3:30 pm JST
2.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2024
760 JPY
52 Week Low Dec 25, 2023
327 JPY
Yearly High Jun 18, 2024
760 JPY
Yearly Low Jan 4, 2024
337 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 412 415 403 407 -1 -0.25% 93,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 425 425 406 408 -13 -3.09% 119,800
Dec 19, 2024 421 431 412 421 -5 -1.17% 61,400
Dec 18, 2024 442 442 423 426 -19 -4.27% 100,500
Dec 17, 2024 484 508 442 445 -97 -17.90% 385,100
Dec 16, 2024 534 551 531 542 +22 +4.23% 92,900
Dec 13, 2024 533 537 520 520 -13 -2.44% 29,800
Dec 12, 2024 547 547 528 533 -7 -1.30% 48,600
Dec 11, 2024 534 549 533 540 +8 +1.50% 32,500
Dec 10, 2024 541 541 520 532 -6 -1.12% 29,600
Dec 9, 2024 546 552 532 538 -1 -0.19% 31,800
Dec 6, 2024 557 557 534 539 -12 -2.18% 39,200
Dec 5, 2024 556 560 543 551 -3 -0.54% 28,900
Dec 4, 2024 520 555 518 554 +32 +6.13% 63,700
Dec 3, 2024 537 539 519 522 -5 -0.95% 33,900
Dec 2, 2024 533 552 522 527 +13 +2.53% 53,500
Nov 29, 2024 516 522 510 514 -1 -0.19% 19,300
Nov 28, 2024 510 519 507 515 +3 +0.59% 16,900
Nov 27, 2024 535 535 510 512 -13 -2.48% 29,800
Nov 26, 2024 541 543 518 525 -16 -2.96% 58,300
Nov 25, 2024 510 541 508 541 +43 +8.63% 57,500