Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 536 | 538 | 510 | 514 | -19 | -3.56% | 68,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 555 | 555 | 531 | 533 | -29 | -5.16% | 116,300 |
| Jan 27, 2026 | 571 | 573 | 560 | 562 | -13 | -2.26% | 28,000 |
| Jan 26, 2026 | 596 | 596 | 567 | 575 | -18 | -3.04% | 47,400 |
| Jan 23, 2026 | 595 | 597 | 586 | 593 | +6 | +1.02% | 27,500 |
| Jan 22, 2026 | 583 | 597 | 583 | 587 | +6 | +1.03% | 18,700 |
| Jan 21, 2026 | 586 | 588 | 578 | 581 | -6 | -1.02% | 27,400 |
| Jan 20, 2026 | 593 | 600 | 585 | 587 | -13 | -2.17% | 24,400 |
| Jan 19, 2026 | 602 | 605 | 571 | 600 | 0 | 0.00% | 66,200 |
| Jan 16, 2026 | 615 | 615 | 599 | 600 | -11 | -1.80% | 41,900 |
| Jan 15, 2026 | 586 | 614 | 585 | 611 | +18 | +3.04% | 36,700 |
| Jan 14, 2026 | 591 | 597 | 590 | 593 | +2 | +0.34% | 20,200 |
| Jan 13, 2026 | 610 | 611 | 588 | 591 | -14 | -2.31% | 41,800 |
| Jan 9, 2026 | 598 | 621 | 598 | 605 | +9 | +1.51% | 55,900 |
| Jan 8, 2026 | 578 | 599 | 578 | 596 | +18 | +3.11% | 37,900 |
| Jan 7, 2026 | 596 | 596 | 577 | 578 | -8 | -1.37% | 27,400 |
| Jan 6, 2026 | 567 | 594 | 566 | 586 | +18 | +3.17% | 50,800 |
| Jan 5, 2026 | 582 | 591 | 568 | 568 | -19 | -3.24% | 53,600 |
| Dec 30, 2025 | 605 | 605 | 587 | 587 | -18 | -2.98% | 48,600 |
| Dec 29, 2025 | 604 | 616 | 599 | 605 | -1 | -0.17% | 63,500 |
| Dec 26, 2025 | 614 | 615 | 599 | 606 | -8 | -1.30% | 52,500 |