Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 403 | 410 | 395 | 405 | -1 | -0.25% | 13,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 402 | 406 | 398 | 406 | -2 | -0.49% | 15,600 |
May 7, 2025 | 397 | 408 | 388 | 408 | +9 | +2.26% | 20,500 |
May 2, 2025 | 407 | 409 | 391 | 399 | -10 | -2.44% | 29,200 |
May 1, 2025 | 399 | 422 | 383 | 409 | +10 | +2.51% | 85,600 |
Apr 30, 2025 | 380 | 404 | 380 | 399 | +20 | +5.28% | 15,300 |
Apr 28, 2025 | 386 | 395 | 378 | 379 | -7 | -1.81% | 19,900 |
Apr 25, 2025 | 397 | 397 | 385 | 386 | +3 | +0.78% | 4,600 |
Apr 24, 2025 | 398 | 398 | 378 | 383 | -10 | -2.54% | 6,800 |
Apr 23, 2025 | 399 | 399 | 387 | 393 | +10 | +2.61% | 18,500 |
Apr 22, 2025 | 384 | 393 | 380 | 383 | -1 | -0.26% | 16,600 |
Apr 21, 2025 | 386 | 399 | 380 | 384 | +4 | +1.05% | 21,000 |
Apr 18, 2025 | 371 | 380 | 368 | 380 | +17 | +4.68% | 15,100 |
Apr 17, 2025 | 360 | 371 | 360 | 363 | +3 | +0.83% | 7,400 |
Apr 16, 2025 | 361 | 373 | 353 | 360 | -1 | -0.28% | 13,600 |
Apr 15, 2025 | 367 | 385 | 360 | 361 | -9 | -2.43% | 125,700 |
Apr 14, 2025 | 378 | 381 | 369 | 370 | -8 | -2.12% | 18,800 |
Apr 11, 2025 | 343 | 378 | 335 | 378 | +28 | +8.00% | 32,400 |
Apr 10, 2025 | 371 | 373 | 350 | 350 | +10 | +2.94% | 35,800 |
Apr 9, 2025 | 378 | 378 | 334 | 340 | -30 | -8.11% | 55,500 |
Apr 8, 2025 | 340 | 370 | 340 | 370 | +73 | +24.58% | 93,500 |