Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 451 | 466 | 451 | 463 | -3 | -0.64% | 41,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 462 | 477 | 461 | 466 | +4 | +0.87% | 33,200 |
| Mar 11, 2026 | 463 | 472 | 461 | 462 | +3 | +0.65% | 17,000 |
| Mar 10, 2026 | 450 | 465 | 442 | 459 | +9 | +2.00% | 26,800 |
| Mar 9, 2026 | 453 | 457 | 441 | 450 | -19 | -4.05% | 28,300 |
| Mar 6, 2026 | 470 | 475 | 454 | 469 | +5 | +1.08% | 44,400 |
| Mar 5, 2026 | 446 | 470 | 446 | 464 | +25 | +5.69% | 47,400 |
| Mar 4, 2026 | 440 | 448 | 426 | 439 | -10 | -2.23% | 71,300 |
| Mar 3, 2026 | 473 | 473 | 446 | 449 | -24 | -5.07% | 57,800 |
| Mar 2, 2026 | 476 | 483 | 464 | 473 | -3 | -0.63% | 37,200 |
| Feb 27, 2026 | 486 | 502 | 476 | 476 | -13 | -2.66% | 45,200 |
| Feb 26, 2026 | 475 | 497 | 475 | 489 | +9 | +1.88% | 23,500 |
| Feb 25, 2026 | 486 | 491 | 477 | 480 | -1 | -0.21% | 30,400 |
| Feb 24, 2026 | 494 | 494 | 476 | 481 | -11 | -2.24% | 35,000 |
| Feb 20, 2026 | 493 | 495 | 483 | 492 | -5 | -1.01% | 20,500 |
| Feb 19, 2026 | 504 | 506 | 493 | 497 | -6 | -1.19% | 30,400 |
| Feb 18, 2026 | 514 | 514 | 502 | 503 | -11 | -2.14% | 19,100 |
| Feb 17, 2026 | 512 | 514 | 504 | 514 | +2 | +0.39% | 31,500 |
| Feb 16, 2026 | 508 | 516 | 506 | 512 | +2 | +0.39% | 35,300 |
| Feb 13, 2026 | 542 | 542 | 510 | 510 | -22 | -4.14% | 28,000 |
| Feb 12, 2026 | 540 | 543 | 529 | 532 | -1 | -0.19% | 19,900 |