kabutan

Prored Partners CO.,LTD.(7034) Historical

7034
TSE Prime
Prored Partners CO.,LTD.
547
JPY
+4
(+0.74%)
Dec 5, 2:48 pm JST
3.53
USD
Dec 5, 12:48 am EST
Result
PTS
outside of trading hours
547.9
Dec 5, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
805 JPY
52 Week Low Apr 7, 2025
281 JPY
Yearly High Sep 8, 2025
805 JPY
Yearly Low Apr 7, 2025
281 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 541 548 541 547 +4 +0.74% 19,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 535 545 535 543 +7 +1.31% 17,400
Dec 3, 2025 539 547 536 536 -9 -1.65% 36,200
Dec 2, 2025 542 552 539 545 +7 +1.30% 40,800
Dec 1, 2025 563 563 537 538 -15 -2.71% 45,100
Nov 28, 2025 552 562 552 553 -1 -0.18% 16,900
Nov 27, 2025 549 560 541 554 +5 +0.91% 32,800
Nov 26, 2025 532 553 532 549 +17 +3.20% 32,000
Nov 25, 2025 550 550 532 532 -10 -1.85% 50,300
Nov 21, 2025 531 545 531 542 +2 +0.37% 18,400
Nov 20, 2025 538 546 535 540 +2 +0.37% 23,600
Nov 19, 2025 539 549 532 538 -3 -0.55% 36,800
Nov 18, 2025 548 550 538 541 -8 -1.46% 28,300
Nov 17, 2025 548 552 541 549 -4 -0.72% 31,400
Nov 14, 2025 568 568 552 553 -15 -2.64% 31,700
Nov 13, 2025 567 577 562 568 -2 -0.35% 34,900
Nov 12, 2025 569 581 562 570 -2 -0.35% 22,400
Nov 11, 2025 578 579 564 572 -6 -1.04% 34,300
Nov 10, 2025 558 580 544 578 +25 +4.52% 73,900
Nov 7, 2025 539 554 537 553 +7 +1.28% 26,900
Nov 6, 2025 537 560 537 546 +10 +1.87% 46,300