kabutan

Prored Partners CO.,LTD.(7034) Historical

7034
TSE Prime
Prored Partners CO.,LTD.
536
JPY
+8
(+1.52%)
Dec 12, 3:30 pm JST
3.44
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
805 JPY
52 Week Low Apr 7, 2025
281 JPY
Yearly High Sep 8, 2025
805 JPY
Yearly Low Apr 7, 2025
281 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 533 543 533 536 +8 +1.52% 19,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 527 531 521 528 +4 +0.76% 30,100
Dec 10, 2025 521 528 517 524 -2 -0.38% 32,900
Dec 9, 2025 536 536 522 526 -11 -2.05% 55,600
Dec 8, 2025 545 552 535 537 -6 -1.10% 47,900
Dec 5, 2025 541 548 541 543 0 0.00% 27,200
Dec 4, 2025 535 545 535 543 +7 +1.31% 17,400
Dec 3, 2025 539 547 536 536 -9 -1.65% 36,200
Dec 2, 2025 542 552 539 545 +7 +1.30% 40,800
Dec 1, 2025 563 563 537 538 -15 -2.71% 45,100
Nov 28, 2025 552 562 552 553 -1 -0.18% 16,900
Nov 27, 2025 549 560 541 554 +5 +0.91% 32,800
Nov 26, 2025 532 553 532 549 +17 +3.20% 32,000
Nov 25, 2025 550 550 532 532 -10 -1.85% 50,300
Nov 21, 2025 531 545 531 542 +2 +0.37% 18,400
Nov 20, 2025 538 546 535 540 +2 +0.37% 23,600
Nov 19, 2025 539 549 532 538 -3 -0.55% 36,800
Nov 18, 2025 548 550 538 541 -8 -1.46% 28,300
Nov 17, 2025 548 552 541 549 -4 -0.72% 31,400
Nov 14, 2025 568 568 552 553 -15 -2.64% 31,700
Nov 13, 2025 567 577 562 568 -2 -0.35% 34,900