Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 684 | 712 | 681 | 708 | +20 | +2.91% | 44,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 670 | 704 | 656 | 688 | +1 | +0.15% | 119,200 |
Aug 1, 2025 | 656 | 702 | 641 | 687 | +37 | +5.69% | 150,500 |
Jul 25, 2025 | 614 | 668 | 614 | 650 | +46 | +7.62% | 194,200 |
Jul 18, 2025 | 608 | 638 | 580 | 604 | -6 | -0.98% | 183,200 |
Jul 11, 2025 | 583 | 615 | 583 | 610 | +29 | +4.99% | 97,700 |
Jul 4, 2025 | 592 | 615 | 553 | 581 | -12 | -2.02% | 162,000 |
Jun 27, 2025 | 604 | 645 | 584 | 593 | -20 | -3.26% | 246,700 |
Jun 20, 2025 | 559 | 656 | 536 | 613 | +81 | +15.23% | 958,400 |
Jun 13, 2025 | 457 | 580 | 455 | 532 | +75 | +16.41% | 372,400 |
Jun 6, 2025 | 475 | 475 | 446 | 457 | -14 | -2.97% | 109,700 |
May 30, 2025 | 410 | 472 | 410 | 471 | +61 | +14.88% | 155,400 |
May 23, 2025 | 418 | 418 | 405 | 410 | -12 | -2.84% | 47,500 |
May 16, 2025 | 402 | 425 | 396 | 422 | +17 | +4.20% | 122,900 |
May 9, 2025 | 397 | 410 | 388 | 405 | +6 | +1.50% | 49,700 |
May 2, 2025 | 386 | 422 | 378 | 399 | +13 | +3.37% | 150,000 |
Apr 25, 2025 | 386 | 399 | 378 | 386 | +6 | +1.58% | 67,500 |
Apr 18, 2025 | 378 | 385 | 353 | 380 | +2 | +0.53% | 180,600 |
Apr 11, 2025 | 281 | 378 | 281 | 378 | +33 | +9.57% | 323,300 |
Apr 4, 2025 | 400 | 400 | 345 | 345 | -60 | -14.81% | 200,000 |
Mar 28, 2025 | 417 | 417 | 402 | 405 | -12 | -2.88% | 124,800 |