kabutan

Prored Partners CO.,LTD.(7034) Historical

7034
TSE Prime
Prored Partners CO.,LTD.
393
JPY
-8
(-2.00%)
Apr 30, 1:13 pm JST
2.45
USD
Apr 30, 12:13 am EDT
Result
PTS
outside of trading hours
392.1
Apr 30, 9:28 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
805 JPY
52 Week Low May 1, 2025
383 JPY
Yearly High Jan 9, 2026
621 JPY
Yearly Low Apr 27, 2026
388 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 402 407 388 393 -13 -3.20% 85,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 422 439 405 406 -21 -4.92% 125,000
Apr 17, 2026 418 432 410 427 +1 +0.23% 133,500
Apr 10, 2026 427 446 417 426 -9 -2.07% 140,100
Apr 3, 2026 449 449 416 435 -6 -1.36% 167,200
Mar 27, 2026 439 459 417 441 -1 -0.23% 202,000
Mar 19, 2026 459 469 442 442 -21 -4.54% 326,000
Mar 13, 2026 453 477 441 463 -6 -1.28% 147,100
Mar 6, 2026 476 483 426 469 -7 -1.47% 258,100
Feb 27, 2026 494 502 475 476 -16 -3.25% 134,100
Feb 20, 2026 508 516 483 492 -18 -3.53% 136,800
Feb 13, 2026 513 547 501 510 +7 +1.39% 232,000
Feb 6, 2026 535 536 503 503 -22 -4.19% 152,400
Jan 30, 2026 596 596 510 525 -68 -11.47% 315,800
Jan 23, 2026 602 605 571 593 -7 -1.17% 164,200
Jan 16, 2026 610 615 585 600 -5 -0.83% 140,600
Jan 9, 2026 582 621 566 605 +18 +3.07% 225,600
Dec 30, 2025 604 616 587 587 -19 -3.14% 112,100
Dec 26, 2025 635 636 599 606 -24 -3.81% 280,600
Dec 19, 2025 543 640 537 630 +94 +17.54% 922,300
Dec 12, 2025 545 552 517 536 -7 -1.29% 186,000