Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 402 | 407 | 388 | 393 | -13 | -3.20% | 85,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 422 | 439 | 405 | 406 | -21 | -4.92% | 125,000 |
| Apr 17, 2026 | 418 | 432 | 410 | 427 | +1 | +0.23% | 133,500 |
| Apr 10, 2026 | 427 | 446 | 417 | 426 | -9 | -2.07% | 140,100 |
| Apr 3, 2026 | 449 | 449 | 416 | 435 | -6 | -1.36% | 167,200 |
| Mar 27, 2026 | 439 | 459 | 417 | 441 | -1 | -0.23% | 202,000 |
| Mar 19, 2026 | 459 | 469 | 442 | 442 | -21 | -4.54% | 326,000 |
| Mar 13, 2026 | 453 | 477 | 441 | 463 | -6 | -1.28% | 147,100 |
| Mar 6, 2026 | 476 | 483 | 426 | 469 | -7 | -1.47% | 258,100 |
| Feb 27, 2026 | 494 | 502 | 475 | 476 | -16 | -3.25% | 134,100 |
| Feb 20, 2026 | 508 | 516 | 483 | 492 | -18 | -3.53% | 136,800 |
| Feb 13, 2026 | 513 | 547 | 501 | 510 | +7 | +1.39% | 232,000 |
| Feb 6, 2026 | 535 | 536 | 503 | 503 | -22 | -4.19% | 152,400 |
| Jan 30, 2026 | 596 | 596 | 510 | 525 | -68 | -11.47% | 315,800 |
| Jan 23, 2026 | 602 | 605 | 571 | 593 | -7 | -1.17% | 164,200 |
| Jan 16, 2026 | 610 | 615 | 585 | 600 | -5 | -0.83% | 140,600 |
| Jan 9, 2026 | 582 | 621 | 566 | 605 | +18 | +3.07% | 225,600 |
| Dec 30, 2025 | 604 | 616 | 587 | 587 | -19 | -3.14% | 112,100 |
| Dec 26, 2025 | 635 | 636 | 599 | 606 | -24 | -3.81% | 280,600 |
| Dec 19, 2025 | 543 | 640 | 537 | 630 | +94 | +17.54% | 922,300 |
| Dec 12, 2025 | 545 | 552 | 517 | 536 | -7 | -1.29% | 186,000 |