About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Prored Partners CO.,LTD.(7034) Historical

7034
TSE Prime
Prored Partners CO.,LTD.
397
JPY
-1
(-0.25%)
Jan 10, 3:30 pm JST
2.50
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2024
760 JPY
52 Week Low Feb 15, 2024
339 JPY
Yearly High Jun 18, 2024
760 JPY
Yearly Low Jan 4, 2024
337 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 398 402 397 397 -1 -0.25% 19,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 414 414 387 397 -11 -2.70% 235,100
Dec 30, 2024 410 417 405 408 -5 -1.21% 60,100
Dec 27, 2024 412 421 397 413 +5 +1.23% 405,000
Dec 20, 2024 534 551 406 408 -112 -21.54% 759,700
Dec 13, 2024 546 552 520 520 -19 -3.53% 172,300
Dec 6, 2024 533 560 518 539 +25 +4.86% 219,200
Nov 29, 2024 510 543 507 514 +16 +3.21% 181,800
Nov 22, 2024 472 526 462 498 +23 +4.84% 185,300
Nov 15, 2024 452 487 452 475 +18 +3.94% 129,000
Nov 8, 2024 479 480 457 457 -13 -2.77% 61,300
Nov 1, 2024 445 489 445 470 +25 +5.62% 150,000
Oct 25, 2024 498 505 442 445 -58 -11.53% 212,000
Oct 18, 2024 492 511 489 503 +14 +2.86% 77,900
Oct 11, 2024 514 516 488 489 -19 -3.74% 123,900
Oct 4, 2024 545 557 505 508 -55 -9.77% 234,800
Sep 27, 2024 590 602 558 563 -27 -4.58% 194,700
Sep 20, 2024 556 662 550 590 +74 +14.34% 1,037,500
Sep 13, 2024 536 550 510 516 -40 -7.19% 315,700
Sep 6, 2024 568 606 543 556 -9 -1.59% 503,100
Aug 30, 2024 523 568 522 565 +42 +8.03% 183,300
1 2 3 4 5
...
15