Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 563 | 563 | 535 | 543 | -10 | -1.81% | 166,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 550 | 562 | 532 | 553 | +11 | +2.03% | 132,000 |
| Nov 21, 2025 | 548 | 552 | 531 | 542 | -11 | -1.99% | 138,500 |
| Nov 14, 2025 | 558 | 581 | 544 | 553 | 0 | 0.00% | 197,200 |
| Nov 7, 2025 | 556 | 560 | 522 | 553 | -5 | -0.90% | 160,300 |
| Oct 31, 2025 | 596 | 608 | 537 | 558 | -8 | -1.41% | 447,500 |
| Oct 24, 2025 | 553 | 603 | 547 | 566 | +23 | +4.24% | 348,300 |
| Oct 17, 2025 | 550 | 565 | 535 | 543 | -22 | -3.89% | 207,800 |
| Oct 10, 2025 | 614 | 614 | 561 | 565 | -35 | -5.83% | 304,000 |
| Oct 3, 2025 | 631 | 639 | 586 | 600 | -31 | -4.91% | 278,600 |
| Sep 26, 2025 | 658 | 669 | 621 | 631 | -17 | -2.62% | 303,700 |
| Sep 19, 2025 | 787 | 797 | 628 | 648 | -126 | -16.28% | 1,039,400 |
| Sep 12, 2025 | 783 | 805 | 731 | 774 | -9 | -1.15% | 213,500 |
| Sep 5, 2025 | 747 | 790 | 742 | 783 | +34 | +4.54% | 169,700 |
| Aug 29, 2025 | 746 | 749 | 705 | 749 | +18 | +2.46% | 150,100 |
| Aug 22, 2025 | 705 | 748 | 702 | 731 | +31 | +4.43% | 115,000 |
| Aug 15, 2025 | 684 | 718 | 681 | 700 | +12 | +1.74% | 88,000 |
| Aug 8, 2025 | 670 | 704 | 656 | 688 | +1 | +0.15% | 119,200 |
| Aug 1, 2025 | 656 | 702 | 641 | 687 | +37 | +5.69% | 150,500 |
| Jul 25, 2025 | 614 | 668 | 614 | 650 | +46 | +7.62% | 194,200 |
| Jul 18, 2025 | 608 | 638 | 580 | 604 | -6 | -0.98% | 183,200 |