kabutan

Prored Partners CO.,LTD.(7034) Historical

7034
TSE Prime
Prored Partners CO.,LTD.
708
JPY
+14
(+2.02%)
Aug 13, 3:21 pm JST
4.78
USD
Aug 13, 2:21 am EDT
Result
PTS
outside of trading hours
708.1
Aug 13, 2:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
704 JPY
52 Week Low Apr 7, 2025
281 JPY
Yearly High Aug 5, 2025
704 JPY
Yearly Low Apr 7, 2025
281 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 684 712 681 708 +20 +2.91% 44,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 670 704 656 688 +1 +0.15% 119,200
Aug 1, 2025 656 702 641 687 +37 +5.69% 150,500
Jul 25, 2025 614 668 614 650 +46 +7.62% 194,200
Jul 18, 2025 608 638 580 604 -6 -0.98% 183,200
Jul 11, 2025 583 615 583 610 +29 +4.99% 97,700
Jul 4, 2025 592 615 553 581 -12 -2.02% 162,000
Jun 27, 2025 604 645 584 593 -20 -3.26% 246,700
Jun 20, 2025 559 656 536 613 +81 +15.23% 958,400
Jun 13, 2025 457 580 455 532 +75 +16.41% 372,400
Jun 6, 2025 475 475 446 457 -14 -2.97% 109,700
May 30, 2025 410 472 410 471 +61 +14.88% 155,400
May 23, 2025 418 418 405 410 -12 -2.84% 47,500
May 16, 2025 402 425 396 422 +17 +4.20% 122,900
May 9, 2025 397 410 388 405 +6 +1.50% 49,700
May 2, 2025 386 422 378 399 +13 +3.37% 150,000
Apr 25, 2025 386 399 378 386 +6 +1.58% 67,500
Apr 18, 2025 378 385 353 380 +2 +0.53% 180,600
Apr 11, 2025 281 378 281 378 +33 +9.57% 323,300
Apr 4, 2025 400 400 345 345 -60 -14.81% 200,000
Mar 28, 2025 417 417 402 405 -12 -2.88% 124,800