kabutan

Prored Partners CO.,LTD.(7034) Historical

7034
TSE Prime
Prored Partners CO.,LTD.
463
JPY
-3
(-0.64%)
Mar 13, 3:30 pm JST
2.90
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
805 JPY
52 Week Low Apr 7, 2025
281 JPY
Yearly High Sep 8, 2025
805 JPY
Yearly Low Apr 7, 2025
281 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 451 466 451 463 -3 -0.64% 41,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 453 477 441 463 -6 -1.28% 147,100
Mar 6, 2026 476 483 426 469 -7 -1.47% 258,100
Feb 27, 2026 494 502 475 476 -16 -3.25% 134,100
Feb 20, 2026 508 516 483 492 -18 -3.53% 136,800
Feb 13, 2026 513 547 501 510 +7 +1.39% 232,000
Feb 6, 2026 535 536 503 503 -22 -4.19% 152,400
Jan 30, 2026 596 596 510 525 -68 -11.47% 315,800
Jan 23, 2026 602 605 571 593 -7 -1.17% 164,200
Jan 16, 2026 610 615 585 600 -5 -0.83% 140,600
Jan 9, 2026 582 621 566 605 +18 +3.07% 225,600
Dec 30, 2025 604 616 587 587 -19 -3.14% 112,100
Dec 26, 2025 635 636 599 606 -24 -3.81% 280,600
Dec 19, 2025 543 640 537 630 +94 +17.54% 922,300
Dec 12, 2025 545 552 517 536 -7 -1.29% 186,000
Dec 5, 2025 563 563 535 543 -10 -1.81% 166,700
Nov 28, 2025 550 562 532 553 +11 +2.03% 132,000
Nov 21, 2025 548 552 531 542 -11 -1.99% 138,500
Nov 14, 2025 558 581 544 553 0 0.00% 197,200
Nov 7, 2025 556 560 522 553 -5 -0.90% 160,300
Oct 31, 2025 596 608 537 558 -8 -1.41% 447,500