kabutan

Prored Partners CO.,LTD.(7034) Historical

7034
TSE Prime
Prored Partners CO.,LTD.
514
JPY
-19
(-3.56%)
Jan 29, 3:30 pm JST
3.36
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
805 JPY
52 Week Low Apr 7, 2025
281 JPY
Yearly High Sep 8, 2025
805 JPY
Yearly Low Apr 7, 2025
281 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 596 596 510 514 -79 -13.32% 328,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 602 605 571 593 -7 -1.17% 164,200
Jan 16, 2026 610 615 585 600 -5 -0.83% 140,600
Jan 9, 2026 582 621 566 605 +18 +3.07% 225,600
Dec 30, 2025 604 616 587 587 -19 -3.14% 112,100
Dec 26, 2025 635 636 599 606 -24 -3.81% 280,600
Dec 19, 2025 543 640 537 630 +94 +17.54% 922,300
Dec 12, 2025 545 552 517 536 -7 -1.29% 186,000
Dec 5, 2025 563 563 535 543 -10 -1.81% 166,700
Nov 28, 2025 550 562 532 553 +11 +2.03% 132,000
Nov 21, 2025 548 552 531 542 -11 -1.99% 138,500
Nov 14, 2025 558 581 544 553 0 0.00% 197,200
Nov 7, 2025 556 560 522 553 -5 -0.90% 160,300
Oct 31, 2025 596 608 537 558 -8 -1.41% 447,500
Oct 24, 2025 553 603 547 566 +23 +4.24% 348,300
Oct 17, 2025 550 565 535 543 -22 -3.89% 207,800
Oct 10, 2025 614 614 561 565 -35 -5.83% 304,000
Oct 3, 2025 631 639 586 600 -31 -4.91% 278,600
Sep 26, 2025 658 669 621 631 -17 -2.62% 303,700
Sep 19, 2025 787 797 628 648 -126 -16.28% 1,039,400
Sep 12, 2025 783 805 731 774 -9 -1.15% 213,500