kabutan

Prored Partners CO.,LTD.(7034) Historical

7034
TSE Prime
Prored Partners CO.,LTD.
543
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
3.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
546
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
805 JPY
52 Week Low Apr 7, 2025
281 JPY
Yearly High Sep 8, 2025
805 JPY
Yearly Low Apr 7, 2025
281 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 563 563 535 543 -10 -1.81% 166,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 550 562 532 553 +11 +2.03% 132,000
Nov 21, 2025 548 552 531 542 -11 -1.99% 138,500
Nov 14, 2025 558 581 544 553 0 0.00% 197,200
Nov 7, 2025 556 560 522 553 -5 -0.90% 160,300
Oct 31, 2025 596 608 537 558 -8 -1.41% 447,500
Oct 24, 2025 553 603 547 566 +23 +4.24% 348,300
Oct 17, 2025 550 565 535 543 -22 -3.89% 207,800
Oct 10, 2025 614 614 561 565 -35 -5.83% 304,000
Oct 3, 2025 631 639 586 600 -31 -4.91% 278,600
Sep 26, 2025 658 669 621 631 -17 -2.62% 303,700
Sep 19, 2025 787 797 628 648 -126 -16.28% 1,039,400
Sep 12, 2025 783 805 731 774 -9 -1.15% 213,500
Sep 5, 2025 747 790 742 783 +34 +4.54% 169,700
Aug 29, 2025 746 749 705 749 +18 +2.46% 150,100
Aug 22, 2025 705 748 702 731 +31 +4.43% 115,000
Aug 15, 2025 684 718 681 700 +12 +1.74% 88,000
Aug 8, 2025 670 704 656 688 +1 +0.15% 119,200
Aug 1, 2025 656 702 641 687 +37 +5.69% 150,500
Jul 25, 2025 614 668 614 650 +46 +7.62% 194,200
Jul 18, 2025 608 638 580 604 -6 -0.98% 183,200