Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 398 | 402 | 397 | 397 | -1 | -0.25% | 19,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 414 | 414 | 387 | 397 | -11 | -2.70% | 235,100 |
Dec 30, 2024 | 410 | 417 | 405 | 408 | -5 | -1.21% | 60,100 |
Dec 27, 2024 | 412 | 421 | 397 | 413 | +5 | +1.23% | 405,000 |
Dec 20, 2024 | 534 | 551 | 406 | 408 | -112 | -21.54% | 759,700 |
Dec 13, 2024 | 546 | 552 | 520 | 520 | -19 | -3.53% | 172,300 |
Dec 6, 2024 | 533 | 560 | 518 | 539 | +25 | +4.86% | 219,200 |
Nov 29, 2024 | 510 | 543 | 507 | 514 | +16 | +3.21% | 181,800 |
Nov 22, 2024 | 472 | 526 | 462 | 498 | +23 | +4.84% | 185,300 |
Nov 15, 2024 | 452 | 487 | 452 | 475 | +18 | +3.94% | 129,000 |
Nov 8, 2024 | 479 | 480 | 457 | 457 | -13 | -2.77% | 61,300 |
Nov 1, 2024 | 445 | 489 | 445 | 470 | +25 | +5.62% | 150,000 |
Oct 25, 2024 | 498 | 505 | 442 | 445 | -58 | -11.53% | 212,000 |
Oct 18, 2024 | 492 | 511 | 489 | 503 | +14 | +2.86% | 77,900 |
Oct 11, 2024 | 514 | 516 | 488 | 489 | -19 | -3.74% | 123,900 |
Oct 4, 2024 | 545 | 557 | 505 | 508 | -55 | -9.77% | 234,800 |
Sep 27, 2024 | 590 | 602 | 558 | 563 | -27 | -4.58% | 194,700 |
Sep 20, 2024 | 556 | 662 | 550 | 590 | +74 | +14.34% | 1,037,500 |
Sep 13, 2024 | 536 | 550 | 510 | 516 | -40 | -7.19% | 315,700 |
Sep 6, 2024 | 568 | 606 | 543 | 556 | -9 | -1.59% | 503,100 |
Aug 30, 2024 | 523 | 568 | 522 | 565 | +42 | +8.03% | 183,300 |