Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 412 | 415 | 403 | 407 | -1 | -0.25% | 93,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 408 | -21.54% | 456 | 759,700 | ー | ー | ー |
Dec 13, 2024 | 520 | -3.53% | 534 | 172,300 | 0 | 378,400 | ー |
Dec 6, 2024 | 539 | +4.86% | 539 | 219,200 | 0 | 346,900 | ー |
Nov 29, 2024 | 514 | +3.21% | 523 | 181,800 | 0 | 339,400 | ー |
Nov 22, 2024 | 498 | +4.84% | 495 | 185,300 | 0 | 318,200 | ー |
Nov 15, 2024 | 475 | +3.94% | 476 | 129,000 | 0 | 308,700 | ー |
Nov 8, 2024 | 457 | -2.77% | 467 | 61,300 | 0 | 309,800 | ー |
Nov 1, 2024 | 470 | +5.62% | 475 | 150,000 | 0 | 355,000 | ー |
Oct 25, 2024 | 445 | -11.53% | 466 | 212,000 | 0 | 364,000 | ー |
Oct 18, 2024 | 503 | +2.86% | 501 | 77,900 | 0 | 356,000 | ー |
Oct 11, 2024 | 489 | -3.74% | 500 | 123,900 | 0 | 356,900 | ー |
Oct 4, 2024 | 508 | -9.77% | 525 | 234,800 | 0 | 334,200 | ー |
Sep 27, 2024 | 563 | -4.58% | 576 | 194,700 | 0 | 313,400 | ー |
Sep 20, 2024 | 590 | +14.34% | 610 | 1,037,500 | 0 | 327,800 | ー |
Sep 13, 2024 | 516 | -7.19% | 527 | 315,700 | 800 | 348,200 | 435.25 |
Sep 6, 2024 | 556 | -1.59% | 572 | 503,100 | 0 | 314,200 | ー |
Aug 30, 2024 | 565 | +8.03% | 539 | 183,300 | 0 | 308,000 | ー |
Aug 23, 2024 | 523 | -1.88% | 525 | 153,300 | 0 | 306,400 | ー |
Aug 16, 2024 | 533 | +13.65% | 501 | 205,200 | 0 | 307,800 | ー |
Aug 9, 2024 | 469 | -2.49% | 448 | 612,300 | 0 | 311,800 | ー |