Prored Partners CO.,LTD.(7034) Historical

52 Week High Sep 8, 2025

805 JPY

52 Week Low May 1, 2025

383 JPY

Yearly High Jan 9, 2026

621 JPY

Yearly Low Apr 27, 2026

388 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	402	407	388	401	-5	-1.23%	86,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	406	-4.92%	420	125,000	0	420,300	ー
Apr 17, 2026	427	+0.23%	420	133,500	0	394,200	ー
Apr 10, 2026	426	-2.07%	429	140,100	0	392,000	ー
Apr 3, 2026	435	-1.36%	426	167,200	0	383,300	ー
Mar 27, 2026	441	-0.23%	438	202,000	0	359,900	ー
Mar 19, 2026	442	-4.54%	452	326,000	0	339,700	ー
Mar 13, 2026	463	-1.28%	459	147,100	0	344,100	ー
Mar 6, 2026	469	-1.47%	457	258,100	0	353,100	ー
Feb 27, 2026	476	-3.25%	486	134,100	0	365,300	ー
Feb 20, 2026	492	-3.53%	503	136,800	0	364,300	ー
Feb 13, 2026	510	+1.39%	525	232,000	0	374,200	ー
Feb 6, 2026	503	-4.19%	518	152,400	0	359,900	ー
Jan 30, 2026	525	-11.47%	540	315,800	0	363,200	ー
Jan 23, 2026	593	-1.17%	590	164,200	0	365,400	ー
Jan 16, 2026	600	-0.83%	599	140,600	400	360,500	901.25
Jan 9, 2026	605	+3.07%	588	225,600	0	363,600	ー
Dec 30, 2025	587	-3.14%	600	112,100	ー	ー	ー
Dec 26, 2025	606	-3.81%	613	280,600	0	370,100	ー
Dec 19, 2025	630	+17.54%	590	922,300	0	414,000	ー
Dec 12, 2025	536	-1.29%	531	186,000	0	434,500	ー