kabutan

Prored Partners CO.,LTD.(7034) Historical

7034
TSE Prime
Prored Partners CO.,LTD.
547
JPY
+4
(+0.74%)
Dec 5, 2:48 pm JST
3.53
USD
Dec 5, 12:48 am EST
Result
PTS
outside of trading hours
547.9
Dec 5, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
805 JPY
52 Week Low Apr 7, 2025
281 JPY
Yearly High Sep 8, 2025
805 JPY
Yearly Low Apr 7, 2025
281 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 563 563 535 547 -6 -1.08% 158,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 553 +2.03% 545 132,000 0 436,700
Nov 21, 2025 542 -1.99% 542 138,500 0 436,000
Nov 14, 2025 553 0.00% 566 197,200 0 433,600
Nov 7, 2025 553 -0.90% 544 160,300 0 444,200
Oct 31, 2025 558 -1.41% 569 447,500 0 467,700
Oct 24, 2025 566 +4.24% 578 348,300 300 481,800 1,606.00
Oct 17, 2025 543 -3.89% 548 207,800 500 454,400 908.80
Oct 10, 2025 565 -5.83% 581 304,000 500 463,600 927.20
Oct 3, 2025 600 -4.91% 612 278,600 0 448,200
Sep 26, 2025 631 -2.62% 644 303,700 0 432,000
Sep 19, 2025 648 -16.28% 684 1,039,400 0 476,300
Sep 12, 2025 774 -1.15% 784 213,500 0 481,500
Sep 5, 2025 783 +4.54% 771 169,700 0 486,800
Aug 29, 2025 749 +2.46% 731 150,100 0 468,800
Aug 22, 2025 731 +4.43% 725 115,000 0 466,300
Aug 15, 2025 700 +1.74% 703 88,000 0 465,100
Aug 8, 2025 688 +0.15% 684 119,200 0 466,200
Aug 1, 2025 687 +5.69% 665 150,500 0 459,000
Jul 25, 2025 650 +7.62% 643 194,200 0 449,500
Jul 18, 2025 604 -0.98% 617 183,200 0 444,800