About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Prored Partners CO.,LTD.(7034) Historical

7034
TSE Prime
Prored Partners CO.,LTD.
407
JPY
-1
(-0.25%)
Dec 23, 3:30 pm JST
2.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2024
760 JPY
52 Week Low Dec 25, 2023
327 JPY
Yearly High Jun 18, 2024
760 JPY
Yearly Low Jan 4, 2024
337 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 412 415 403 407 -1 -0.25% 93,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 408 -21.54% 456 759,700
Dec 13, 2024 520 -3.53% 534 172,300 0 378,400
Dec 6, 2024 539 +4.86% 539 219,200 0 346,900
Nov 29, 2024 514 +3.21% 523 181,800 0 339,400
Nov 22, 2024 498 +4.84% 495 185,300 0 318,200
Nov 15, 2024 475 +3.94% 476 129,000 0 308,700
Nov 8, 2024 457 -2.77% 467 61,300 0 309,800
Nov 1, 2024 470 +5.62% 475 150,000 0 355,000
Oct 25, 2024 445 -11.53% 466 212,000 0 364,000
Oct 18, 2024 503 +2.86% 501 77,900 0 356,000
Oct 11, 2024 489 -3.74% 500 123,900 0 356,900
Oct 4, 2024 508 -9.77% 525 234,800 0 334,200
Sep 27, 2024 563 -4.58% 576 194,700 0 313,400
Sep 20, 2024 590 +14.34% 610 1,037,500 0 327,800
Sep 13, 2024 516 -7.19% 527 315,700 800 348,200 435.25
Sep 6, 2024 556 -1.59% 572 503,100 0 314,200
Aug 30, 2024 565 +8.03% 539 183,300 0 308,000
Aug 23, 2024 523 -1.88% 525 153,300 0 306,400
Aug 16, 2024 533 +13.65% 501 205,200 0 307,800
Aug 9, 2024 469 -2.49% 448 612,300 0 311,800