Prored Partners CO.,LTD.(7034) Historical

52 Week High Sep 8, 2025

805 JPY

52 Week Low Apr 7, 2025

281 JPY

Yearly High Sep 8, 2025

805 JPY

Yearly Low Apr 7, 2025

281 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	596	596	510	514	-79	-13.32%	328,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	593	-1.17%	590	164,200	0	365,400	ー
Jan 16, 2026	600	-0.83%	599	140,600	400	360,500	901.25
Jan 9, 2026	605	+3.07%	588	225,600	0	363,600	ー
Dec 30, 2025	587	-3.14%	600	112,100	ー	ー	ー
Dec 26, 2025	606	-3.81%	613	280,600	0	370,100	ー
Dec 19, 2025	630	+17.54%	590	922,300	0	414,000	ー
Dec 12, 2025	536	-1.29%	531	186,000	0	434,500	ー
Dec 5, 2025	543	-1.81%	543	166,700	0	452,900	ー
Nov 28, 2025	553	+2.03%	545	132,000	0	436,700	ー
Nov 21, 2025	542	-1.99%	542	138,500	0	436,000	ー
Nov 14, 2025	553	0.00%	566	197,200	0	433,600	ー
Nov 7, 2025	553	-0.90%	544	160,300	0	444,200	ー
Oct 31, 2025	558	-1.41%	569	447,500	0	467,700	ー
Oct 24, 2025	566	+4.24%	578	348,300	300	481,800	1,606.00
Oct 17, 2025	543	-3.89%	548	207,800	500	454,400	908.80
Oct 10, 2025	565	-5.83%	581	304,000	500	463,600	927.20
Oct 3, 2025	600	-4.91%	612	278,600	0	448,200	ー
Sep 26, 2025	631	-2.62%	644	303,700	0	432,000	ー
Sep 19, 2025	648	-16.28%	684	1,039,400	0	476,300	ー
Sep 12, 2025	774	-1.15%	784	213,500	0	481,500	ー