Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 563 | 563 | 535 | 547 | -6 | -1.08% | 158,900 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 553 | +2.03% | 545 | 132,000 | 0 | 436,700 | ー |
| Nov 21, 2025 | 542 | -1.99% | 542 | 138,500 | 0 | 436,000 | ー |
| Nov 14, 2025 | 553 | 0.00% | 566 | 197,200 | 0 | 433,600 | ー |
| Nov 7, 2025 | 553 | -0.90% | 544 | 160,300 | 0 | 444,200 | ー |
| Oct 31, 2025 | 558 | -1.41% | 569 | 447,500 | 0 | 467,700 | ー |
| Oct 24, 2025 | 566 | +4.24% | 578 | 348,300 | 300 | 481,800 | 1,606.00 |
| Oct 17, 2025 | 543 | -3.89% | 548 | 207,800 | 500 | 454,400 | 908.80 |
| Oct 10, 2025 | 565 | -5.83% | 581 | 304,000 | 500 | 463,600 | 927.20 |
| Oct 3, 2025 | 600 | -4.91% | 612 | 278,600 | 0 | 448,200 | ー |
| Sep 26, 2025 | 631 | -2.62% | 644 | 303,700 | 0 | 432,000 | ー |
| Sep 19, 2025 | 648 | -16.28% | 684 | 1,039,400 | 0 | 476,300 | ー |
| Sep 12, 2025 | 774 | -1.15% | 784 | 213,500 | 0 | 481,500 | ー |
| Sep 5, 2025 | 783 | +4.54% | 771 | 169,700 | 0 | 486,800 | ー |
| Aug 29, 2025 | 749 | +2.46% | 731 | 150,100 | 0 | 468,800 | ー |
| Aug 22, 2025 | 731 | +4.43% | 725 | 115,000 | 0 | 466,300 | ー |
| Aug 15, 2025 | 700 | +1.74% | 703 | 88,000 | 0 | 465,100 | ー |
| Aug 8, 2025 | 688 | +0.15% | 684 | 119,200 | 0 | 466,200 | ー |
| Aug 1, 2025 | 687 | +5.69% | 665 | 150,500 | 0 | 459,000 | ー |
| Jul 25, 2025 | 650 | +7.62% | 643 | 194,200 | 0 | 449,500 | ー |
| Jul 18, 2025 | 604 | -0.98% | 617 | 183,200 | 0 | 444,800 | ー |