Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 402 | 417 | 402 | 413 | +8 | +1.98% | 28,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 405 | +1.50% | 401 | 49,700 | ー | ー | ー |
May 2, 2025 | 399 | +3.37% | 399 | 150,000 | 0 | 404,800 | ー |
Apr 25, 2025 | 386 | +1.58% | 389 | 67,500 | 0 | 406,800 | ー |
Apr 18, 2025 | 380 | +0.53% | 370 | 180,600 | 0 | 405,000 | ー |
Apr 11, 2025 | 378 | +9.57% | 336 | 323,300 | 0 | 397,400 | ー |
Apr 4, 2025 | 345 | -14.81% | 379 | 200,000 | 0 | 430,400 | ー |
Mar 28, 2025 | 405 | -2.88% | 408 | 124,800 | 0 | 397,100 | ー |
Mar 21, 2025 | 417 | -5.87% | 429 | 317,400 | 0 | 395,200 | ー |
Mar 14, 2025 | 443 | -3.90% | 440 | 121,700 | 0 | 390,300 | ー |
Mar 7, 2025 | 461 | +7.21% | 445 | 146,400 | 0 | 379,400 | ー |
Feb 28, 2025 | 430 | 0.00% | 445 | 163,800 | 0 | 382,700 | ー |
Feb 21, 2025 | 430 | -0.92% | 437 | 124,600 | 0 | 398,800 | ー |
Feb 14, 2025 | 434 | +7.16% | 420 | 82,200 | 0 | 394,800 | ー |
Feb 7, 2025 | 405 | -2.64% | 403 | 75,200 | 0 | 401,400 | ー |
Jan 31, 2025 | 416 | +2.46% | 419 | 206,700 | 0 | 400,900 | ー |
Jan 24, 2025 | 406 | +6.28% | 401 | 248,100 | 0 | 390,900 | ー |
Jan 17, 2025 | 382 | -3.78% | 387 | 166,400 | 0 | 388,900 | ー |
Jan 10, 2025 | 397 | -2.70% | 400 | 235,100 | 1,000 | 395,400 | 395.40 |
Dec 30, 2024 | 408 | -1.21% | 410 | 60,100 | ー | ー | ー |
Dec 27, 2024 | 413 | +1.23% | 409 | 405,000 | 2,000 | 381,700 | 190.85 |