About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Prored Partners CO.,LTD.(7034) Historical

7034
TSE Prime
Prored Partners CO.,LTD.
413
JPY
-3
(-0.72%)
May 13, 1:32 pm JST
2.79
USD
May 13, 12:32 am EDT
Result
PTS
outside of trading hours
414.1
May 13, 10:09 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2024
760 JPY
52 Week Low Apr 7, 2025
281 JPY
Yearly High Feb 27, 2025
475 JPY
Yearly Low Apr 7, 2025
281 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 402 417 402 413 +8 +1.98% 28,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 405 +1.50% 401 49,700
May 2, 2025 399 +3.37% 399 150,000 0 404,800
Apr 25, 2025 386 +1.58% 389 67,500 0 406,800
Apr 18, 2025 380 +0.53% 370 180,600 0 405,000
Apr 11, 2025 378 +9.57% 336 323,300 0 397,400
Apr 4, 2025 345 -14.81% 379 200,000 0 430,400
Mar 28, 2025 405 -2.88% 408 124,800 0 397,100
Mar 21, 2025 417 -5.87% 429 317,400 0 395,200
Mar 14, 2025 443 -3.90% 440 121,700 0 390,300
Mar 7, 2025 461 +7.21% 445 146,400 0 379,400
Feb 28, 2025 430 0.00% 445 163,800 0 382,700
Feb 21, 2025 430 -0.92% 437 124,600 0 398,800
Feb 14, 2025 434 +7.16% 420 82,200 0 394,800
Feb 7, 2025 405 -2.64% 403 75,200 0 401,400
Jan 31, 2025 416 +2.46% 419 206,700 0 400,900
Jan 24, 2025 406 +6.28% 401 248,100 0 390,900
Jan 17, 2025 382 -3.78% 387 166,400 0 388,900
Jan 10, 2025 397 -2.70% 400 235,100 1,000 395,400 395.40
Dec 30, 2024 408 -1.21% 410 60,100
Dec 27, 2024 413 +1.23% 409 405,000 2,000 381,700 190.85