About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Prored Partners CO.,LTD.(7034) Historical

7034
TSE Prime
Prored Partners CO.,LTD.
407
JPY
-1
(-0.25%)
Dec 23, 3:30 pm JST
2.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
407
Dec 23, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2024
760 JPY
52 Week Low Dec 25, 2023
327 JPY
Yearly High Jun 18, 2024
760 JPY
Yearly Low Jan 4, 2024
337 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 533 560 403 407 -107 -20.82% 1,337,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 469 543 452 514 +42 +8.90% 565,600
Oct, 2024 537 537 442 472 -55 -10.44% 694,700
Sep, 2024 568 662 510 527 -38 -6.73% 2,146,700
Aug, 2024 543 568 401 565 +14 +2.54% 1,372,800
Jul, 2024 616 624 509 551 -66 -10.70% 1,574,100
Jun, 2024 660 760 595 617 -23 -3.59% 2,833,200
May, 2024 427 670 395 640 +221 +52.74% 2,478,000
Apr, 2024 502 546 409 419 -92 -18.00% 661,400
Mar, 2024 379 556 361 511 +132 +34.83% 1,774,100
Feb, 2024 366 381 339 379 +12 +3.27% 172,000
Jan, 2024 351 377 337 367 +32 +9.55% 272,000
Dec, 2023 381 421 327 335 -48 -12.53% 953,000
Nov, 2023 387 410 369 383 0 0.00% 360,600
Oct, 2023 461 468 379 383 -78 -16.92% 362,600
Sep, 2023 497 521 458 461 -39 -7.80% 264,800
Aug, 2023 502 529 471 500 -8 -1.57% 192,000
Jul, 2023 515 540 488 508 -7 -1.36% 172,300
Jun, 2023 498 543 497 515 +16 +3.21% 352,500
May, 2023 465 515 465 499 +47 +10.40% 257,600
Apr, 2023 452 481 441 452 +8 +1.80% 272,300