kabutan

Prored Partners CO.,LTD.(7034) Historical

7034
TSE Prime
Prored Partners CO.,LTD.
393
JPY
-8
(-2.00%)
Apr 30, 1:13 pm JST
2.45
USD
Apr 30, 12:13 am EDT
Result
PTS
outside of trading hours
392.1
Apr 30, 9:28 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
805 JPY
52 Week Low May 1, 2025
383 JPY
Yearly High Jan 9, 2026
621 JPY
Yearly Low Apr 27, 2026
388 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 425 446 388 393 -29 -6.87% 561,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 476 483 416 422 -54 -11.34% 1,022,900
Feb, 2026 535 547 475 476 -49 -9.33% 655,300
Jan, 2026 582 621 510 525 -62 -10.56% 846,200
Dec, 2025 563 640 517 587 +34 +6.15% 1,667,700
Nov, 2025 556 581 522 553 -5 -0.90% 628,000
Oct, 2025 618 618 535 558 -64 -10.29% 1,485,600
Sep, 2025 747 805 616 622 -127 -16.96% 1,826,900
Aug, 2025 660 749 656 749 +89 +13.48% 516,400
Jul, 2025 609 672 553 660 +61 +10.18% 708,500
Jun, 2025 475 656 446 599 +128 +27.18% 1,722,200
May, 2025 399 472 383 471 +72 +18.05% 490,300
Apr, 2025 392 404 281 399 +8 +2.05% 786,300
Mar, 2025 435 471 391 391 -39 -9.07% 730,600
Feb, 2025 418 475 397 430 +14 +3.37% 445,800
Jan, 2025 414 428 378 416 +8 +1.96% 856,300
Dec, 2024 533 560 397 408 -106 -20.62% 1,616,300
Nov, 2024 469 543 452 514 +42 +8.90% 565,600
Oct, 2024 537 537 442 472 -55 -10.44% 694,700
Sep, 2024 568 662 510 527 -38 -6.73% 2,146,700
Aug, 2024 543 568 401 565 +14 +2.54% 1,372,800