Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 533 | 560 | 403 | 407 | -107 | -20.82% | 1,337,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 469 | 543 | 452 | 514 | +42 | +8.90% | 565,600 |
Oct, 2024 | 537 | 537 | 442 | 472 | -55 | -10.44% | 694,700 |
Sep, 2024 | 568 | 662 | 510 | 527 | -38 | -6.73% | 2,146,700 |
Aug, 2024 | 543 | 568 | 401 | 565 | +14 | +2.54% | 1,372,800 |
Jul, 2024 | 616 | 624 | 509 | 551 | -66 | -10.70% | 1,574,100 |
Jun, 2024 | 660 | 760 | 595 | 617 | -23 | -3.59% | 2,833,200 |
May, 2024 | 427 | 670 | 395 | 640 | +221 | +52.74% | 2,478,000 |
Apr, 2024 | 502 | 546 | 409 | 419 | -92 | -18.00% | 661,400 |
Mar, 2024 | 379 | 556 | 361 | 511 | +132 | +34.83% | 1,774,100 |
Feb, 2024 | 366 | 381 | 339 | 379 | +12 | +3.27% | 172,000 |
Jan, 2024 | 351 | 377 | 337 | 367 | +32 | +9.55% | 272,000 |
Dec, 2023 | 381 | 421 | 327 | 335 | -48 | -12.53% | 953,000 |
Nov, 2023 | 387 | 410 | 369 | 383 | 0 | 0.00% | 360,600 |
Oct, 2023 | 461 | 468 | 379 | 383 | -78 | -16.92% | 362,600 |
Sep, 2023 | 497 | 521 | 458 | 461 | -39 | -7.80% | 264,800 |
Aug, 2023 | 502 | 529 | 471 | 500 | -8 | -1.57% | 192,000 |
Jul, 2023 | 515 | 540 | 488 | 508 | -7 | -1.36% | 172,300 |
Jun, 2023 | 498 | 543 | 497 | 515 | +16 | +3.21% | 352,500 |
May, 2023 | 465 | 515 | 465 | 499 | +47 | +10.40% | 257,600 |
Apr, 2023 | 452 | 481 | 441 | 452 | +8 | +1.80% | 272,300 |