kabutan

Prored Partners CO.,LTD.(7034) Historical

7034
TSE Prime
Prored Partners CO.,LTD.
543
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
3.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
546
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
805 JPY
52 Week Low Apr 7, 2025
281 JPY
Yearly High Sep 8, 2025
805 JPY
Yearly Low Apr 7, 2025
281 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 563 563 535 543 -10 -1.81% 166,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 556 581 522 553 -5 -0.90% 628,000
Oct, 2025 618 618 535 558 -64 -10.29% 1,485,600
Sep, 2025 747 805 616 622 -127 -16.96% 1,826,900
Aug, 2025 660 749 656 749 +89 +13.48% 516,400
Jul, 2025 609 672 553 660 +61 +10.18% 708,500
Jun, 2025 475 656 446 599 +128 +27.18% 1,722,200
May, 2025 399 472 383 471 +72 +18.05% 490,300
Apr, 2025 392 404 281 399 +8 +2.05% 786,300
Mar, 2025 435 471 391 391 -39 -9.07% 730,600
Feb, 2025 418 475 397 430 +14 +3.37% 445,800
Jan, 2025 414 428 378 416 +8 +1.96% 856,300
Dec, 2024 533 560 397 408 -106 -20.62% 1,616,300
Nov, 2024 469 543 452 514 +42 +8.90% 565,600
Oct, 2024 537 537 442 472 -55 -10.44% 694,700
Sep, 2024 568 662 510 527 -38 -6.73% 2,146,700
Aug, 2024 543 568 401 565 +14 +2.54% 1,372,800
Jul, 2024 616 624 509 551 -66 -10.70% 1,574,100
Jun, 2024 660 760 595 617 -23 -3.59% 2,833,200
May, 2024 427 670 395 640 +221 +52.74% 2,478,000
Apr, 2024 502 546 409 419 -92 -18.00% 661,400