Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 563 | 563 | 535 | 543 | -10 | -1.81% | 166,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 556 | 581 | 522 | 553 | -5 | -0.90% | 628,000 |
| Oct, 2025 | 618 | 618 | 535 | 558 | -64 | -10.29% | 1,485,600 |
| Sep, 2025 | 747 | 805 | 616 | 622 | -127 | -16.96% | 1,826,900 |
| Aug, 2025 | 660 | 749 | 656 | 749 | +89 | +13.48% | 516,400 |
| Jul, 2025 | 609 | 672 | 553 | 660 | +61 | +10.18% | 708,500 |
| Jun, 2025 | 475 | 656 | 446 | 599 | +128 | +27.18% | 1,722,200 |
| May, 2025 | 399 | 472 | 383 | 471 | +72 | +18.05% | 490,300 |
| Apr, 2025 | 392 | 404 | 281 | 399 | +8 | +2.05% | 786,300 |
| Mar, 2025 | 435 | 471 | 391 | 391 | -39 | -9.07% | 730,600 |
| Feb, 2025 | 418 | 475 | 397 | 430 | +14 | +3.37% | 445,800 |
| Jan, 2025 | 414 | 428 | 378 | 416 | +8 | +1.96% | 856,300 |
| Dec, 2024 | 533 | 560 | 397 | 408 | -106 | -20.62% | 1,616,300 |
| Nov, 2024 | 469 | 543 | 452 | 514 | +42 | +8.90% | 565,600 |
| Oct, 2024 | 537 | 537 | 442 | 472 | -55 | -10.44% | 694,700 |
| Sep, 2024 | 568 | 662 | 510 | 527 | -38 | -6.73% | 2,146,700 |
| Aug, 2024 | 543 | 568 | 401 | 565 | +14 | +2.54% | 1,372,800 |
| Jul, 2024 | 616 | 624 | 509 | 551 | -66 | -10.70% | 1,574,100 |
| Jun, 2024 | 660 | 760 | 595 | 617 | -23 | -3.59% | 2,833,200 |
| May, 2024 | 427 | 670 | 395 | 640 | +221 | +52.74% | 2,478,000 |
| Apr, 2024 | 502 | 546 | 409 | 419 | -92 | -18.00% | 661,400 |