About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Prored Partners CO.,LTD.(7034) Historical

7034
TSE Prime
Prored Partners CO.,LTD.
392
JPY
-5
(-1.26%)
Jan 14, 3:30 pm JST
2.48
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2024
760 JPY
52 Week Low Feb 15, 2024
339 JPY
Yearly High Jun 18, 2024
760 JPY
Yearly Low Jan 4, 2024
337 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 400 400 392 392 -5 -1.26% 39,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jun 30, 2023 525 529 508 515 -15 -2.83% 40,800
Jun 23, 2023 510 543 510 530 +5 +0.95% 72,700
Jun 16, 2023 510 531 508 525 +15 +2.94% 101,400
Jun 9, 2023 521 529 500 510 -7 -1.35% 103,800
Jun 2, 2023 500 521 497 517 +19 +3.82% 78,800
May 26, 2023 482 504 480 498 +12 +2.47% 52,100
May 19, 2023 504 513 484 486 -18 -3.57% 48,800
May 12, 2023 495 515 489 504 +17 +3.49% 50,400
May 2, 2023 465 506 465 487 +35 +7.74% 61,300
Apr 28, 2023 462 481 445 452 -2 -0.44% 57,700
Apr 21, 2023 449 467 448 454 +2 +0.44% 36,300
Apr 14, 2023 454 465 445 452 -5 -1.09% 94,100
Apr 7, 2023 452 457 441 457 +13 +2.93% 84,200
Mar 31, 2023 466 466 442 444 -14 -3.06% 78,300
Mar 24, 2023 471 483 443 458 -37 -7.47% 240,800
Mar 17, 2023 499 505 464 495 -11 -2.17% 167,600
Mar 10, 2023 516 529 495 506 -1 -0.20% 96,500
Mar 3, 2023 520 521 499 507 -18 -3.43% 63,100
Feb 24, 2023 563 563 515 525 -8 -1.50% 57,800
Feb 17, 2023 528 567 500 533 +15 +2.90% 99,700