Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 400 | 400 | 392 | 392 | -5 | -1.26% | 39,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2023 | 525 | 529 | 508 | 515 | -15 | -2.83% | 40,800 |
Jun 23, 2023 | 510 | 543 | 510 | 530 | +5 | +0.95% | 72,700 |
Jun 16, 2023 | 510 | 531 | 508 | 525 | +15 | +2.94% | 101,400 |
Jun 9, 2023 | 521 | 529 | 500 | 510 | -7 | -1.35% | 103,800 |
Jun 2, 2023 | 500 | 521 | 497 | 517 | +19 | +3.82% | 78,800 |
May 26, 2023 | 482 | 504 | 480 | 498 | +12 | +2.47% | 52,100 |
May 19, 2023 | 504 | 513 | 484 | 486 | -18 | -3.57% | 48,800 |
May 12, 2023 | 495 | 515 | 489 | 504 | +17 | +3.49% | 50,400 |
May 2, 2023 | 465 | 506 | 465 | 487 | +35 | +7.74% | 61,300 |
Apr 28, 2023 | 462 | 481 | 445 | 452 | -2 | -0.44% | 57,700 |
Apr 21, 2023 | 449 | 467 | 448 | 454 | +2 | +0.44% | 36,300 |
Apr 14, 2023 | 454 | 465 | 445 | 452 | -5 | -1.09% | 94,100 |
Apr 7, 2023 | 452 | 457 | 441 | 457 | +13 | +2.93% | 84,200 |
Mar 31, 2023 | 466 | 466 | 442 | 444 | -14 | -3.06% | 78,300 |
Mar 24, 2023 | 471 | 483 | 443 | 458 | -37 | -7.47% | 240,800 |
Mar 17, 2023 | 499 | 505 | 464 | 495 | -11 | -2.17% | 167,600 |
Mar 10, 2023 | 516 | 529 | 495 | 506 | -1 | -0.20% | 96,500 |
Mar 3, 2023 | 520 | 521 | 499 | 507 | -18 | -3.43% | 63,100 |
Feb 24, 2023 | 563 | 563 | 515 | 525 | -8 | -1.50% | 57,800 |
Feb 17, 2023 | 528 | 567 | 500 | 533 | +15 | +2.90% | 99,700 |