About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Prored Partners CO.,LTD.(7034) Historical

7034
TSE Prime
Prored Partners CO.,LTD.
392
JPY
-5
(-1.26%)
Jan 14, 3:30 pm JST
2.48
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2024
760 JPY
52 Week Low Feb 15, 2024
339 JPY
Yearly High Jun 18, 2024
760 JPY
Yearly Low Jan 4, 2024
337 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 400 400 392 392 -5 -1.26% 39,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 17, 2023 385 392 369 390 +9 +2.36% 130,100
Nov 10, 2023 402 410 380 381 -24 -5.93% 128,200
Nov 2, 2023 398 405 379 405 +1 +0.25% 44,000
Oct 27, 2023 401 419 382 404 +3 +0.75% 102,700
Oct 20, 2023 425 433 394 401 -28 -6.53% 119,600
Oct 13, 2023 440 448 429 429 -11 -2.50% 44,100
Oct 6, 2023 461 468 437 440 -21 -4.56% 68,100
Sep 29, 2023 477 484 460 461 0 0.00% 56,900
Sep 22, 2023 482 485 458 461 -23 -4.75% 71,000
Sep 15, 2023 502 521 480 484 -18 -3.59% 87,100
Sep 8, 2023 512 517 497 502 -3 -0.59% 42,100
Sep 1, 2023 483 511 483 505 +22 +4.55% 28,200
Aug 25, 2023 491 491 471 483 0 0.00% 27,700
Aug 18, 2023 505 509 477 483 -22 -4.36% 70,200
Aug 10, 2023 508 519 500 505 -3 -0.59% 34,200
Aug 4, 2023 515 529 502 508 -7 -1.36% 44,000
Jul 28, 2023 503 523 501 515 +12 +2.39% 24,600
Jul 21, 2023 492 518 492 503 +12 +2.44% 43,000
Jul 14, 2023 517 522 488 491 -25 -4.84% 58,600
Jul 7, 2023 515 540 506 516 +1 +0.19% 41,500