Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 400 | 400 | 392 | 392 | -5 | -1.26% | 39,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 17, 2023 | 385 | 392 | 369 | 390 | +9 | +2.36% | 130,100 |
Nov 10, 2023 | 402 | 410 | 380 | 381 | -24 | -5.93% | 128,200 |
Nov 2, 2023 | 398 | 405 | 379 | 405 | +1 | +0.25% | 44,000 |
Oct 27, 2023 | 401 | 419 | 382 | 404 | +3 | +0.75% | 102,700 |
Oct 20, 2023 | 425 | 433 | 394 | 401 | -28 | -6.53% | 119,600 |
Oct 13, 2023 | 440 | 448 | 429 | 429 | -11 | -2.50% | 44,100 |
Oct 6, 2023 | 461 | 468 | 437 | 440 | -21 | -4.56% | 68,100 |
Sep 29, 2023 | 477 | 484 | 460 | 461 | 0 | 0.00% | 56,900 |
Sep 22, 2023 | 482 | 485 | 458 | 461 | -23 | -4.75% | 71,000 |
Sep 15, 2023 | 502 | 521 | 480 | 484 | -18 | -3.59% | 87,100 |
Sep 8, 2023 | 512 | 517 | 497 | 502 | -3 | -0.59% | 42,100 |
Sep 1, 2023 | 483 | 511 | 483 | 505 | +22 | +4.55% | 28,200 |
Aug 25, 2023 | 491 | 491 | 471 | 483 | 0 | 0.00% | 27,700 |
Aug 18, 2023 | 505 | 509 | 477 | 483 | -22 | -4.36% | 70,200 |
Aug 10, 2023 | 508 | 519 | 500 | 505 | -3 | -0.59% | 34,200 |
Aug 4, 2023 | 515 | 529 | 502 | 508 | -7 | -1.36% | 44,000 |
Jul 28, 2023 | 503 | 523 | 501 | 515 | +12 | +2.39% | 24,600 |
Jul 21, 2023 | 492 | 518 | 492 | 503 | +12 | +2.44% | 43,000 |
Jul 14, 2023 | 517 | 522 | 488 | 491 | -25 | -4.84% | 58,600 |
Jul 7, 2023 | 515 | 540 | 506 | 516 | +1 | +0.19% | 41,500 |