About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Prored Partners CO.,LTD.(7034) Historical

7034
TSE Prime
Prored Partners CO.,LTD.
392
JPY
-5
(-1.26%)
Jan 14, 3:30 pm JST
2.48
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2024
760 JPY
52 Week Low Feb 15, 2024
339 JPY
Yearly High Jun 18, 2024
760 JPY
Yearly Low Jan 4, 2024
337 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 400 400 392 392 -5 -1.26% 39,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 5, 2024 502 510 447 470 -41 -8.02% 162,300
Mar 29, 2024 505 556 473 511 +46 +9.89% 762,600
Mar 22, 2024 410 527 409 465 +69 +17.42% 824,000
Mar 15, 2024 400 400 369 396 -2 -0.50% 54,000
Mar 8, 2024 376 403 361 398 +22 +5.85% 123,700
Mar 1, 2024 356 381 352 376 +20 +5.62% 62,600
Feb 22, 2024 357 364 352 356 -1 -0.28% 32,300
Feb 16, 2024 348 357 339 357 +5 +1.42% 43,000
Feb 9, 2024 367 367 349 352 -16 -4.35% 33,300
Feb 2, 2024 358 372 357 368 +11 +3.08% 31,200
Jan 26, 2024 366 377 356 357 -5 -1.38% 69,300
Jan 19, 2024 354 374 354 362 +9 +2.55% 70,500
Jan 12, 2024 345 365 341 353 +8 +2.32% 75,200
Jan 5, 2024 351 351 337 345 +10 +2.99% 36,400
Dec 29, 2023 350 350 327 335 -11 -3.18% 344,300
Dec 22, 2023 359 370 341 346 -52 -13.07% 301,000
Dec 15, 2023 370 421 364 398 +30 +8.15% 181,800
Dec 8, 2023 381 390 368 368 -14 -3.66% 110,300
Dec 1, 2023 386 390 378 382 -4 -1.04% 61,700
Nov 24, 2023 387 389 374 386 -4 -1.03% 40,300