Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 400 | 400 | 392 | 392 | -5 | -1.26% | 39,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 5, 2024 | 502 | 510 | 447 | 470 | -41 | -8.02% | 162,300 |
Mar 29, 2024 | 505 | 556 | 473 | 511 | +46 | +9.89% | 762,600 |
Mar 22, 2024 | 410 | 527 | 409 | 465 | +69 | +17.42% | 824,000 |
Mar 15, 2024 | 400 | 400 | 369 | 396 | -2 | -0.50% | 54,000 |
Mar 8, 2024 | 376 | 403 | 361 | 398 | +22 | +5.85% | 123,700 |
Mar 1, 2024 | 356 | 381 | 352 | 376 | +20 | +5.62% | 62,600 |
Feb 22, 2024 | 357 | 364 | 352 | 356 | -1 | -0.28% | 32,300 |
Feb 16, 2024 | 348 | 357 | 339 | 357 | +5 | +1.42% | 43,000 |
Feb 9, 2024 | 367 | 367 | 349 | 352 | -16 | -4.35% | 33,300 |
Feb 2, 2024 | 358 | 372 | 357 | 368 | +11 | +3.08% | 31,200 |
Jan 26, 2024 | 366 | 377 | 356 | 357 | -5 | -1.38% | 69,300 |
Jan 19, 2024 | 354 | 374 | 354 | 362 | +9 | +2.55% | 70,500 |
Jan 12, 2024 | 345 | 365 | 341 | 353 | +8 | +2.32% | 75,200 |
Jan 5, 2024 | 351 | 351 | 337 | 345 | +10 | +2.99% | 36,400 |
Dec 29, 2023 | 350 | 350 | 327 | 335 | -11 | -3.18% | 344,300 |
Dec 22, 2023 | 359 | 370 | 341 | 346 | -52 | -13.07% | 301,000 |
Dec 15, 2023 | 370 | 421 | 364 | 398 | +30 | +8.15% | 181,800 |
Dec 8, 2023 | 381 | 390 | 368 | 368 | -14 | -3.66% | 110,300 |
Dec 1, 2023 | 386 | 390 | 378 | 382 | -4 | -1.04% | 61,700 |
Nov 24, 2023 | 387 | 389 | 374 | 386 | -4 | -1.03% | 40,300 |