About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Prored Partners CO.,LTD.(7034) Historical

7034
TSE Prime
Prored Partners CO.,LTD.
392
JPY
-5
(-1.26%)
Jan 14, 3:30 pm JST
2.48
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2024
760 JPY
52 Week Low Feb 15, 2024
339 JPY
Yearly High Jun 18, 2024
760 JPY
Yearly Low Jan 4, 2024
337 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 400 400 392 392 -5 -1.26% 39,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 23, 2024 529 541 507 523 -10 -1.88% 153,300
Aug 16, 2024 473 538 473 533 +64 +13.65% 205,200
Aug 9, 2024 473 489 401 469 -12 -2.49% 612,300
Aug 2, 2024 515 556 479 481 -34 -6.60% 344,400
Jul 26, 2024 553 562 509 515 -40 -7.21% 322,400
Jul 19, 2024 585 596 555 555 -29 -4.97% 150,200
Jul 12, 2024 601 624 556 584 -17 -2.83% 469,000
Jul 5, 2024 616 616 568 601 -16 -2.59% 506,800
Jun 28, 2024 736 758 595 617 -104 -14.42% 622,600
Jun 21, 2024 669 760 640 721 +100 +16.10% 1,542,200
Jun 14, 2024 645 666 599 621 -5 -0.80% 315,700
Jun 7, 2024 660 683 604 626 -14 -2.19% 352,700
May 31, 2024 600 670 576 640 +44 +7.38% 777,400
May 24, 2024 532 629 496 596 +74 +14.18% 1,184,900
May 17, 2024 447 529 447 522 +75 +16.78% 244,000
May 10, 2024 400 481 395 447 +45 +11.19% 197,700
May 2, 2024 440 448 395 402 -18 -4.29% 122,100
Apr 26, 2024 466 491 420 420 -46 -9.87% 125,300
Apr 19, 2024 519 541 455 466 -59 -11.24% 189,500
Apr 12, 2024 474 546 474 525 +55 +11.70% 136,200