Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 400 | 400 | 392 | 392 | -5 | -1.26% | 39,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 23, 2024 | 529 | 541 | 507 | 523 | -10 | -1.88% | 153,300 |
Aug 16, 2024 | 473 | 538 | 473 | 533 | +64 | +13.65% | 205,200 |
Aug 9, 2024 | 473 | 489 | 401 | 469 | -12 | -2.49% | 612,300 |
Aug 2, 2024 | 515 | 556 | 479 | 481 | -34 | -6.60% | 344,400 |
Jul 26, 2024 | 553 | 562 | 509 | 515 | -40 | -7.21% | 322,400 |
Jul 19, 2024 | 585 | 596 | 555 | 555 | -29 | -4.97% | 150,200 |
Jul 12, 2024 | 601 | 624 | 556 | 584 | -17 | -2.83% | 469,000 |
Jul 5, 2024 | 616 | 616 | 568 | 601 | -16 | -2.59% | 506,800 |
Jun 28, 2024 | 736 | 758 | 595 | 617 | -104 | -14.42% | 622,600 |
Jun 21, 2024 | 669 | 760 | 640 | 721 | +100 | +16.10% | 1,542,200 |
Jun 14, 2024 | 645 | 666 | 599 | 621 | -5 | -0.80% | 315,700 |
Jun 7, 2024 | 660 | 683 | 604 | 626 | -14 | -2.19% | 352,700 |
May 31, 2024 | 600 | 670 | 576 | 640 | +44 | +7.38% | 777,400 |
May 24, 2024 | 532 | 629 | 496 | 596 | +74 | +14.18% | 1,184,900 |
May 17, 2024 | 447 | 529 | 447 | 522 | +75 | +16.78% | 244,000 |
May 10, 2024 | 400 | 481 | 395 | 447 | +45 | +11.19% | 197,700 |
May 2, 2024 | 440 | 448 | 395 | 402 | -18 | -4.29% | 122,100 |
Apr 26, 2024 | 466 | 491 | 420 | 420 | -46 | -9.87% | 125,300 |
Apr 19, 2024 | 519 | 541 | 455 | 466 | -59 | -11.24% | 189,500 |
Apr 12, 2024 | 474 | 546 | 474 | 525 | +55 | +11.70% | 136,200 |