Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 400 | 400 | 392 | 392 | -5 | -1.26% | 39,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 30, 2019 | 3,225 | 3,420 | 3,130 | 3,415 | +140 | +4.27% | 152,400 |
Aug 23, 2019 | 3,225 | 3,415 | 3,215 | 3,275 | +100 | +3.15% | 161,800 |
Aug 16, 2019 | 3,235 | 3,395 | 3,135 | 3,175 | +40 | +1.28% | 158,400 |
Aug 9, 2019 | 3,250 | 3,405 | 3,105 | 3,135 | -110 | -3.39% | 216,800 |
Aug 2, 2019 | 3,345 | 3,405 | 3,155 | 3,245 | -85 | -2.55% | 178,200 |
Jul 26, 2019 | 3,385 | 3,420 | 3,220 | 3,330 | -15 | -0.45% | 185,000 |
Jul 19, 2019 | 3,565 | 3,660 | 3,200 | 3,345 | -290 | -7.98% | 299,800 |
Jul 12, 2019 | 4,050 | 4,050 | 3,505 | 3,635 | -365 | -9.13% | 472,800 |
Jul 5, 2019 | 3,675 | 4,025 | 3,620 | 4,000 | +365 | +10.04% | 589,800 |
Jun 28, 2019 | 3,425 | 3,870 | 3,295 | 3,635 | +95 | +2.68% | 725,200 |
Jun 21, 2019 | 3,200 | 3,730 | 3,080 | 3,540 | +640 | +22.07% | 1,270,000 |
Jun 14, 2019 | 2,545 | 2,900 | 2,510 | 2,900 | +380 | +15.08% | 320,800 |
Jun 7, 2019 | 2,782 | 2,787 | 2,510 | 2,520 | -290 | -10.32% | 289,800 |
May 31, 2019 | 2,672 | 2,907 | 2,632 | 2,810 | +143 | +5.36% | 330,000 |
May 24, 2019 | 2,780 | 3,060 | 2,590 | 2,667 | +25 | +0.95% | 625,600 |
May 17, 2019 | 2,762 | 2,787 | 2,550 | 2,642 | -70 | -2.58% | 296,000 |
May 10, 2019 | 2,805 | 2,952 | 2,700 | 2,712 | -145 | -5.08% | 392,000 |
Apr 26, 2019 | 2,962 | 2,980 | 2,702 | 2,857 | -130 | -4.35% | 396,400 |
Apr 19, 2019 | 2,732 | 3,157 | 2,687 | 2,987 | ー | ー% | 954,800 |